ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Add Value Fund NV

Add Value Fund NV (AVFNV)

95.94
0.17
(0.18%)
Cerrado 25 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
95.94
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
931
95.94 Rango del Día 95.94
90.70 Rango de 52 semanas 110.83
Precio Anterior
95.77
Precio de Apertura
95.94
Última hora de negociación
Volumen promedio (3 m)
2,477
Volumen financiero
-
Precio Promedio Ponderado
-

AVFNV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.251.3200971591594.6996.3394.69556195.1229658DE
43.483.7637897469292.4696.3390.93289794.19065387DE
12-1.39-1.4281311003897.3398.3390.7247794.13892113DE
26-9.49-9.00123304562105.43110.8390.7290595.99220386DE
52-2.74-2.7766518038198.68110.8390.7315699.51555148DE
1562.933.1501989033493.01110.8371.37232894.75901096DE
26038.9668.374868374956.98110.8337.31289478.4844102DE

AVFNV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Add Value Fund NV?
El precio actual de las acciones de Add Value Fund NV es 95.94 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Add Value Fund NV?
Add Value Fund NV ha negociado en un rango de 90.70 € a 110.83 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EIFDSTour Eiffel DS
0.0432 €
(800.00%)
89.74k
SEQUASequana medical NV
2.76 €
(33.33%)
1.64M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
ALPAUPaulic Meunerie SA
1.43 €
(16.26%)
17.14k
GNROGeNeuro SA
0.081 €
(15.38%)
330.33k
MLSMLSmalto
0.0125 €
(-32.43%)
50
ALVIAVialife Sa
13.30 €
(-27.72%)
7
MLMADMade
9.25 €
(-15.91%)
255
ALALOAcheterLouerFR
0.23 €
(-14.81%)
3.92k
ALLPLLepermislibre SA
0.397 €
(-11.78%)
3.01k
ATOAtos SE
0.0023 €
(-4.17%)
396.59M
BCPBanco Comercial Portugues SA
0.451 €
(0.16%)
17.85M
LATLatecoere
0.0094 €
(3.30%)
9.13M
ALVERVergnet
0.0021 €
(-4.55%)
8.37M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
surfkast surfkast 6 minutos hace
Merry Christmas to those who celebrate.
santafe2 santafe2 6 minutos hace
I think within this context the somewhat pejorative word nitch to describe Tesla is correct. It's just small. Although you're correct, nitch isn't a word you'd likely find in the NYT, we use niche in English to signify small but also exclusive or special. Tesla is neither.
surfkast surfkast 8 minutos hace
I was making fun of the claim George is saving money by not maintaining the websites as some have claimed.
As for his stable of 100 or so horses, industry standards are in the $45,000 range per horse annually. His stable probably is his biggest business expense. (Hobby/addiction)
Keep
SRNW
cottonmather cottonmather 8 minutos hace
Mike Dawe and Tommy Emmanuel play a few. I've played with Tommy twice..... never met Mike. Many claim Mike is the best on the planet. He is a percussionist and rips the guitar apart in solo. His guitar here is an $11K Breedlove. Tommy is badass in a different genre playing a $9k MP. Clean simp
SkeBallLarry SkeBallLarry 10 minutos hace
" on This Day ~ a Merry Christmas ~ GmenFan " .. !!
vein vein 10 minutos hace
What are you implying lighting rod ?
LWLG
DMC8 DMC8 12 minutos hace
Published: 25 December 2024
https://www.imrpress.com/journal/RCM/25/12/10.31083/j.rcm2512459/htm
AMRN
werd werd 12 minutos hace
Tis the season! Enjoy your down time✌️

$$$GTCH$$$

GLTA
GTCH
edbi46 edbi46 14 minutos hace
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
$PennyMover $PennyMover 16 minutos hace
https://x.com/otcgrlf/status/1871732083821031827
GRLF
LetGoodTimesRoll LetGoodTimesRoll 16 minutos hace
Seamus Clause 🎅 is coming!!

$RNVA ==>$FOXO $$$$$$$$

Merry Holidaze!!
FOXO RNVA
kbaz kbaz 17 minutos hace
Wishing a Blessed and Merry Christmas to all of the $FRZT Family. Thank you from some of the shareholder family... Hoping to see what you have been Developing and Building in '25. We know it's going to be GRAND!!!!! Here's to wishing it will be BlockChain DEX coming to revolutionize mo
FRZT
jjr04001 jjr04001 21 minutos hace
Healthcare in the U.S. has a chance of improving only when CVS is finally out of the healthcare and pharmacy business. What a beautiful sight to see.
CVS
stockinspector stockinspector 23 minutos hace
Merry Christmas to everyone!
WDLF
davidsson10 davidsson10 27 minutos hace
Merry Christmas!

https://youtu.be/bxIc969qtYo
davidsson10 davidsson10 29 minutos hace
You're apparently missing my broader point - again - but that's okay. Signing out for now.....
Gmenfan Gmenfan 33 minutos hace
Merry Christmas my friends!
Dingbatt Dingbatt 35 minutos hace
file:///var/mobile/Library/SMS/Attachments/44/04/1660681B-2C3D-4E1E-A385-95CAA4FC8136/image000000.gif
RNVA
dennisdave dennisdave 49 minutos hace
no its not but for DCVAXL approval it really is.
NWBO
improving improving 50 minutos hace
Happy Christmas my Friend!
Thanks for your efforts.
NWBO
knrorrel knrorrel 54 minutos hace
sounds great
NVNI
cb521 cb521 57 minutos hace
MerryChristmas
ZNOG
mascale mascale 1 hora hace
Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.
DTC
SellEbration SellEbration 1 hora hace
Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all. 

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

TRONG
bigrun bigrun 1 hora hace
Does that mambo jambo mean she is going up???
Ho, ho, ho, Marry Christmas…..
LITM

Su Consulta Reciente

Delayed Upgrade Clock