ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Add Value Fund NV

Add Value Fund NV (AVFNV)

99.48
1.68
(1.72%)
Cerrado 16 Febrero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
99.48
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
6,283
99.48 Rango del Día 99.48
90.70 Rango de 52 semanas 110.83
Precio Anterior
97.80
Precio de Apertura
99.48
Última hora de negociación
Volumen promedio (3 m)
2,561
Volumen financiero
-
Precio Promedio Ponderado
-

AVFNV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.880.89249492900698.699.4896.98143098.036139DE
4-1.71-1.68989030537101.19101.9996.89274098.54114556DE
128.789.680264608690.7101.9990.7256196.46453562DE
264.74.958852078594.78101.9990.7211095.75364245DE
52-1.94-1.91283770459101.42110.8390.7293299.76782811DE
1563.223.3451070018796.26110.8371.37231694.40896006DE
2603861.808718282461.48110.8337.31285379.71936816DE

AVFNV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Add Value Fund NV?
El precio actual de las acciones de Add Value Fund NV es 99.48 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Add Value Fund NV?
Add Value Fund NV ha negociado en un rango de 90.70 € a 110.83 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALADOAdomos
0.57 €
(284,900.00%)
31.49k
MLSMLSmalto
0.02 €
(42.86%)
25.39k
ALCABCabasse SA
1.94 €
(22.78%)
43.16k
YOUNIYounited Financial SA
13.00 €
(18.18%)
146
VACBSPierre & Vacances
0.064 €
(16.36%)
24.78k
ALCYBCybergun
0.0001 €
(-50.00%)
106.7M
ALBOOBOOSTHEAT
0.0122 €
(-25.61%)
929.3k
BAIOdyssey Acquisition SA
0.21 €
(-25.27%)
986.4k
ETLEutelsat Communications
1.39 €
(-19.14%)
3.55M
ALOPMOncodesign Precision Medicine SA
0.42 €
(-14.29%)
72.51k
ATOAtos SE
0.0027 €
(8.00%)
954.9M
ALVERVergnet
0.0006 €
(0.00%)
265.64M
BCPBanco Comercial Portugues SA
0.5324 €
(3.70%)
144.83M
ALCYBCybergun
0.0001 €
(-50.00%)
106.7M
ALHPIHopium SA
0.0025 €
(-3.85%)
17.14M
maronti1 maronti1 5 minutos hace
Momentum is everything, and we remain fully committed to growth, innovation, and delivering value

Stay tuned
style="color: rgba(231, 233, 234, 1); font-family: TwitterChirp, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color:
VGTL
dinogreeves dinogreeves 5 minutos hace
This week should be our week for the permits. I just don't see Delfin on the back burner, after Cruz, Cassidy and the Congressional Hearing with Duffy, after that the ball is in Delfin's court what they do with it.
TGLO
Zorax Zorax 6 minutos hace
Would it surprise you if he was lying about having any friends in Canada in the first place?
Invest-in-America Invest-in-America 6 minutos hace
SRM: Bing's new "COPILOT" (AI Search Engine) on the SRM company :

"It seems like SRM Entertainment Inc. (NASDAQ: SRM) isn't exactly viewed favorably on Wall Street. According to MarketBeat, SRM Entertainment scored higher than only 6% of companies evaluated, indicating it's not perfo
SRM
6of1 6of1 7 minutos hace
thanks for the video great news for data security
IONQ
Sideem Sideem 7 minutos hace
Thanks for sharing those. I'll check them out.

On my end, I do have two that I currently own that I like and feel they have great potential.

1) BBAI - Besides the fact that the first two letters is my current fave stock, BBAI first caught my attention in early Decem
BBAI FUBO PLTR
BDEZ BDEZ 7 minutos hace
Good one!
Zorax Zorax 7 minutos hace
No one's going to admit they were idiots to buy this scam, so we won't know about any wiser tax write offs.
But that's the UHF way.
RGLG
tw0122 tw0122 8 minutos hace
"Let's Do It": Rand Paul Supports Fort K
BDEZ BDEZ 8 minutos hace
Musk DOGE to Investigate Fort Knox’s Missing Gold

https://x.com/RealAlexJones/status/1891268825464607049
Investor2014 Investor2014 8 minutos hace
Apparently also a bit like that with the milkman sometimes stopping enroute to deliver stuff way outside the remit of employment, while leaving other customers waiting for their order.
AVXL
Seminole Red Seminole Red 8 minutos hace
3rd.....yeee haw.....
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
My apologies for now posting this BEFORE Valentine's Day!

https://youtu.be/vTT34o3QKQY
Investor082 Investor082 9 minutos hace
But you do not expect BP to strike a deal with NWBO where they inject cash before end of June 2025. Did that change or is it another attempt to Gaslight?
NWBO
Seminole Red Seminole Red 9 minutos hace
about time Aberg won
Halkid Halkid 9 minutos hace
I did pick up more shares of KULR last week, just have a good feeling for its future
KULR
manibiotech manibiotech 9 minutos hace
So now judges are also fudsters !!
NWBO
Zorax Zorax 10 minutos hace
Holy cow. 60 posts in a row from the same member and none of them are true, or connected other than the same letters of CBD
And it's not even a record on this board. lol
CVSI
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
Cat owners too!
OMOLIVES OMOLIVES 11 minutos hace
https://bolavip.com/en/nhl/nhl-news-tkachuk-brothers-reveal-why-three-fights-broke-out-seconds-into-usa-vs-canada-in-4-nations

I thought this was obvious..lol.
blackhawks blackhawks 11 minutos hace
It's sentences like that one that reveal your essential MAGA; poorly educated and hilarious.

Anyway, we'll hold you to what you meant but didn't have the grammar of a ten year old to convey properly.

I will very infrequently visit here very often.
dinogreeves dinogreeves 11 minutos hace
That is what people are saying, pay no attention to speculation. A few facts to consider, no one would loan them the funds at crazy low rate before looking at earnings well documented by the auditor, Charles will be the keynote speaker with Jensen side by side the CEO of NVIDA at a presentation tha
CVNA

Su Consulta Reciente

Delayed Upgrade Clock