Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Add Value Fund NV | AVFNV | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -0.24% | 99.98 | 03:01:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.98 | 99.98 | 99.98 | 99.98 | 100.22 |
Resumen Histórico AVFNV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.58 | 102.88 | 99.98 | 102.77 | 2,013 | -2.60 | -2.53% |
| 1 Month | 104.46 | 105.54 | 99.39 | 103.42 | 10,994 | -4.48 | -4.29% |
| 3 Months | 101.41 | 107.14 | 99.39 | 103.33 | 5,022 | -1.43 | -1.41% |
| 6 Months | 88.81 | 107.14 | 88.81 | 100.88 | 3,682 | 11.17 | 12.58% |
| 1 Year | 93.30 | 107.14 | 82.89 | 97.99 | 2,942 | 6.68 | 7.16% |
| 3 Years | 79.94 | 107.14 | 71.37 | 92.84 | 2,419 | 20.04 | 25.07% |
| 5 Years | 52.68 | 107.14 | 37.31 | 72.95 | 3,045 | 47.30 | 89.79% |
AVFNV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 100.22 | -1.61 | -1.58% | 100.22 | 100.22 | 100.22 | 98 |
| 30 Abr 2024 | 101.83 | -1.05 | -1.02% | 101.83 | 101.83 | 101.83 | 593 |
| 29 Abr 2024 | 102.88 | 0.30 | 0.29% | 102.88 | 102.88 | 102.88 | 7,237 |
| 26 Abr 2024 | 102.58 | -1.07 | -1.03% | 102.58 | 102.58 | 102.58 | 124 |
| 25 Abr 2024 | 103.65 | 2.36 | 2.33% | 103.65 | 103.65 | 103.65 | 1,547 |
| 24 Abr 2024 | 101.29 | 1.90 | 1.91% | 101.29 | 101.29 | 101.29 | 640 |
| 23 Abr 2024 | 99.39 | -0.24 | -0.24% | 99.39 | 99.39 | 99.39 | 347 |
| 22 Abr 2024 | 99.63 | -1.51 | -1.49% | 99.63 | 99.63 | 99.63 | 3,600 |
| 19 Abr 2024 | 101.14 | -1.23 | -1.20% | 101.14 | 101.14 | 101.14 | 1,258 |
| 18 Abr 2024 | 102.37 | -1.09 | -1.05% | 102.37 | 102.37 | 102.37 | 793 |
| 17 Abr 2024 | 103.46 | -0.42 | -0.40% | 103.46 | 103.46 | 103.46 | 174,272 |
| 16 Abr 2024 | 103.88 | -0.04 | -0.04% | 103.88 | 103.88 | 103.88 | 2,878 |
| 15 Abr 2024 | 103.92 | -0.21 | -0.20% | 103.92 | 103.92 | 103.92 | 5,077 |
| 12 Abr 2024 | 104.13 | -0.31 | -0.30% | 104.13 | 104.13 | 104.13 | 234 |
| 11 Abr 2024 | 104.44 | 0.42 | 0.40% | 104.44 | 104.44 | 104.44 | 1,010 |
| 10 Abr 2024 | 104.02 | -1.52 | -1.44% | 104.02 | 104.02 | 104.02 | 2,234 |
| 09 Abr 2024 | 105.54 | 1.00 | 0.96% | 105.54 | 105.54 | 105.54 | 4,311 |
| 08 Abr 2024 | 104.54 | 0.08 | 0.08% | 104.54 | 104.54 | 104.54 | 671 |
| 05 Abr 2024 | 104.46 | 0.11 | 0.11% | 104.46 | 104.46 | 104.46 | 1,970 |
| 04 Abr 2024 | 104.35 | 1.09 | 1.06% | 104.35 | 104.35 | 104.35 | 2,459 |
| 03 Abr 2024 | 103.26 | 0.17 | 0.16% | 103.26 | 103.26 | 103.26 | 1,859 |
