Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 1.32009715915 | 94.69 | 96.33 | 94.69 | 5561 | 95.1229658 | DE |
| 4 | 3.48 | 3.76378974692 | 92.46 | 96.33 | 90.93 | 2907 | 94.30264881 | DE |
| 12 | -1.39 | -1.42813110038 | 97.33 | 98.33 | 90.7 | 2450 | 94.22084334 | DE |
| 26 | -9.49 | -9.00123304562 | 105.43 | 110.83 | 90.7 | 2649 | 96.36332101 | DE |
| 52 | -2.74 | -2.77665180381 | 98.68 | 110.83 | 90.7 | 2973 | 99.76707817 | DE |
| 156 | 2.93 | 3.15019890334 | 93.01 | 110.83 | 71.37 | 2341 | 94.53437568 | DE |
| 260 | 38.96 | 68.3748683749 | 56.98 | 110.83 | 37.31 | 2892 | 78.58402651 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 95.94 | 0.17 | 0.18 | 95.94 | 95.94 | 95.94 | 931 |
| 1734975000 | 95.77 | 0.8 | 0.84 | 95.77 | 95.77 | 95.77 | 1331 |
| 1734715800 | 94.97 | -1.36 | -1.41 | 94.97 | 94.97 | 94.97 | 2091 |
| 1734629400 | 96.33 | 1.35 | 1.42 | 96.33 | 96.33 | 96.33 | 4809 |
| 1734543000 | 94.98 | 0.29 | 0.31 | 94.98 | 94.98 | 94.98 | 7344 |
| 1734456600 | 94.69 | -0.15 | -0.16 | 94.69 | 94.69 | 94.69 | 12232 |
| 1734370200 | 94.84 | 0.42 | 0.44 | 94.84 | 94.84 | 94.84 | 1262 |
| 1734111000 | 94.42 | -0.47 | -0.50 | 94.42 | 94.42 | 94.42 | 1944 |
| 1734024600 | 94.89 | -0.58 | -0.61 | 94.89 | 94.89 | 94.89 | 1886 |
| 1733938200 | 95.47 | 0.83 | 0.88 | 95.47 | 95.47 | 95.47 | 1695 |
| 1733851800 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1733765400 | 94.64 | 0.68 | 0.72 | 94.64 | 94.64 | 94.64 | 620 |
| 1733506200 | 93.96 | -0.28 | -0.30 | 93.96 | 93.96 | 93.96 | 1074 |
| 1733419800 | 94.24 | 2.08 | 2.26 | 94.24 | 94.24 | 94.24 | 4583 |
| 1733333400 | 92.16 | 0.08 | 0.09 | 92.16 | 92.16 | 92.16 | 2088 |
| 1733247000 | 92.08 | -0.04 | -0.04 | 92.08 | 92.08 | 92.08 | 713 |
| 1733160600 | 92.12 | 0.33 | 0.36 | 92.12 | 92.12 | 92.12 | 2885 |
| 1732901400 | 91.79 | 0.86 | 0.95 | 91.79 | 91.79 | 91.79 | 1592 |
| 1732815000 | 90.93 | -1.53 | -1.65 | 90.93 | 90.93 | 90.93 | 1498 |
| 1732728600 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1732642200 | 92.46 | 0.74 | 0.81 | 92.46 | 92.46 | 92.46 | 2686 |
| 1732555800 | 91.72 | 1.02 | 1.12 | 91.72 | 91.72 | 91.72 | 5197 |
| 1732296600 | 90.7 | -0.01 | -0.01 | 90.7 | 90.7 | 90.7 | 4997 |
| 1732210200 | 90.71 | -0.12 | -0.13 | 90.71 | 90.71 | 90.71 | 2144 |
| 1732123800 | 90.83 | -0.6 | -0.66 | 90.83 | 90.83 | 90.83 | 1758 |
| 1732037400 | 91.43 | -1.6 | -1.72 | 91.43 | 91.43 | 91.43 | 813 |
| 1731951000 | 93.03 | -1.02 | -1.08 | 93.03 | 93.03 | 93.03 | 1506 |
| 1731691800 | 94.05 | 1.59 | 1.72 | 94.05 | 94.05 | 94.05 | 573 |
| 1731605400 | 92.46 | -0.84 | -0.90 | 92.46 | 92.46 | 92.46 | 1853 |
| 1731519000 | 93.3 | -1.66 | -1.75 | 93.3 | 93.3 | 93.3 | 1321 |
| 1731432600 | 94.96 | 1.17 | 1.25 | 94.96 | 94.96 | 94.96 | 1479 |
| 1731346200 | 93.79 | -0.53 | -0.56 | 93.79 | 93.79 | 93.79 | 8338 |
| 1731087000 | 94.32 | 2.32 | 2.52 | 94.32 | 94.32 | 94.32 | 8820 |
| 1731000600 | 92 | -0.71 | -0.77 | 92 | 92 | 92 | 1846 |
| 1730914200 | 92.71 | 0.89 | 0.97 | 92.71 | 92.71 | 92.71 | 1203 |
| 1730827800 | 91.82 | -0.62 | -0.67 | 91.82 | 91.82 | 91.82 | 1896 |
| 1730741400 | 92.44 | 0.22 | 0.24 | 92.44 | 92.44 | 92.44 | 2037 |
| 1730482200 | 92.22 | -1.68 | -1.79 | 92.22 | 92.22 | 92.22 | 1577 |
| 1730395800 | 93.9 | -0.17 | -0.18 | 93.9 | 93.9 | 93.9 | 3218 |
| 1730309400 | 94.07 | -0.1 | -0.11 | 94.07 | 94.07 | 94.07 | 2524 |
| 1730223000 | 94.17 | -0.56 | -0.59 | 94.17 | 94.17 | 94.17 | 969 |
| 1730136600 | 94.73 | 0.5 | 0.53 | 94.73 | 94.73 | 94.73 | 1013 |
| 1729873800 | 94.23 | 0.96 | 1.03 | 94.23 | 94.23 | 94.23 | 906 |
| 1729787400 | 93.27 | -1.38 | -1.46 | 93.27 | 93.27 | 93.27 | 2764 |
| 1729701000 | 94.65 | -0.1 | -0.11 | 94.65 | 94.65 | 94.65 | 2108 |
| 1729614600 | 94.75 | 0.37 | 0.39 | 94.75 | 94.75 | 94.75 | 3696 |
| 1729528200 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1729269000 | 94.38 | 0.16 | 0.17 | 94.38 | 94.38 | 94.38 | 698 |
| 1729182600 | 94.22 | -0.95 | -1.00 | 94.22 | 94.22 | 94.22 | 1091 |
| 1729096200 | 95.17 | -3.03 | -3.09 | 95.17 | 95.17 | 95.17 | 3883 |
| 1729009800 | 98.2 | 0.79 | 0.81 | 98.2 | 98.2 | 98.2 | 1860 |
| 1728923400 | 97.41 | 0.16 | 0.16 | 97.41 | 97.41 | 97.41 | 802 |
| 1728664200 | 97.25 | -1.05 | -1.07 | 97.25 | 97.25 | 97.25 | 1854 |
| 1728577800 | 98.3 | -0.03 | -0.03 | 98.3 | 98.3 | 98.3 | 644 |
| 1728491400 | 98.33 | 0.3 | 0.31 | 98.33 | 98.33 | 98.33 | 584 |
| 1728405000 | 98.03 | -0.26 | -0.26 | 98.03 | 98.03 | 98.03 | 387 |
| 1728318600 | 98.29 | 0.66 | 0.68 | 98.29 | 98.29 | 98.29 | 1116 |
| 1728059400 | 97.63 | -0.59 | -0.60 | 97.63 | 97.63 | 97.63 | 994 |
| 1727973000 | 98.22 | 0.26 | 0.27 | 98.22 | 98.22 | 98.22 | 7185 |
| 1727886600 | 97.96 | 0.63 | 0.65 | 97.96 | 97.96 | 97.96 | 627 |
| 1727800200 | 97.33 | -0.74 | -0.75 | 97.33 | 97.33 | 97.33 | 1010 |
| 1727713800 | 98.07 | 1.5 | 1.55 | 98.07 | 98.07 | 98.07 | 550 |
| 1727454600 | 96.57 | 0.94 | 0.98 | 96.57 | 96.57 | 96.57 | 1194 |
| 1727368200 | 95.63 | 0.25 | 0.26 | 95.63 | 95.63 | 95.63 | 3366 |
| 1727281800 | 95.38 | 0.56 | 0.59 | 95.38 | 95.38 | 95.38 | 154 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
