ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Add Value Fund NV

Add Value Fund NV (AVFNV)

94.39
-0.63
(-0.66%)
Cerrado 30 Marzo 9:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
94.39
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
3,077
94.39 Rango del Día 94.39
90.70 Rango de 52 semanas 110.83
Precio Anterior
95.02
Precio de Apertura
94.39
Última hora de negociación
Volumen promedio (3 m)
2,720
Volumen financiero
-
Precio Promedio Ponderado
-

AVFNV Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.38-1.4409522815195.7796.5694.3986395.43335496DE
4-1.97-2.0444167704496.3696.5793.24200795.40880725DE
12-4.07-4.1336583384198.46101.9993.24272098.18179875DE
26-3.68-3.7524217395798.07101.9990.7248696.3264912DE
52-8.28-8.0646732249102.67110.8390.7306799.29461439DE
156-5.45-5.4587339743699.84110.8371.37231194.52012275DE
26052.62125.9755805641.77110.8341.64273382.40414939DE

AVFNV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Add Value Fund NV?
El precio actual de las acciones de Add Value Fund NV es 94.39 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Add Value Fund NV?
Add Value Fund NV ha negociado en un rango de 90.70 € a 110.83 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALSRSSirius Media
0.0108 €
(42.11%)
36.98M
DBVDBV Technologies
1.08 €
(38.28%)
10.56M
ABOABO Group Environment NV
5.30 €
(24.41%)
54.94k
MLOCTOctopus Biosafety
0.13 €
(17.12%)
11.6k
MLIMLImalliance
0.30 €
(15.38%)
310
ALALOAcheterLouerFR
0.0018 €
(-33.33%)
324M
ALCYBCybergun
0.0002 €
(-33.33%)
256.04M
TDBSTonner Drones
0.0044 €
(-16.98%)
818.54k
MLIDSIds
0.30 €
(-14.29%)
1.23k
ALVERVergnet
0.0007 €
(-12.50%)
499.93M
ALVERVergnet
0.0007 €
(-12.50%)
499.93M
ALALOAcheterLouerFR
0.0018 €
(-33.33%)
324M
ATOAtos SE
0.004 €
(-2.44%)
316.86M
ALCYBCybergun
0.0002 €
(-33.33%)
256.04M
ALEUPEuroplasma
0.0149 €
(1.36%)
101.8M
Treshold Treshold 3 minutos hace
All are on Board now! Completes the Cycle!!!
LQMT
louieforpar louieforpar 5 minutos hace
Buyers remorse is growing. 


https://www.google.com/url?q=https://www.cnn.com/2025/03/27/politics/video/federal-workers-trump-voters-fired-regrets-west-virginia-kaye-dnt-ac360-digvid&sa=U&sqi=2&ved=2ahUKEwiD8q_pw6yMAxVDL9AFHUmmLBMQtwJ6BAgNEAE&usg=AOvVaw3By4ovLFJ4IlSw7i-qeclc
Treshold Treshold 5 minutos hace
Thanks, was looking forGurman's
article on Apple( lqmt) Hinges All on Board now!!!
LQMT
StayHumble StayHumble 7 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
Crawfors Crawfors 7 minutos hace
again, thanks for your opinion.
we appreciate you making posts here to let us know what you think.
$EDXC
EDXC
Crawfors Crawfors 8 minutos hace
lmao same.

THey keep belly aching but i just laugh and keep on about my business.

I'm not all in, obviously. but it's worth taking a chance on to me.
EDXC
misterfishman misterfishman 8 minutos hace
There's no such thing as free energy it's energy available from an unknown source but you still have to pay to buy the device to access it. Like solar window geothermal or tide
ASII
StayHumble StayHumble 9 minutos hace
🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅ wow

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
skyrocketinsight skyrocketinsight 9 minutos hace
Great News!

Mark told me (toward the end of March 2025) that the auditor now has it.

Hmhh (Where have I heard that before?)


Mike the Pike Entertainment
@MTPPRODS



b]Dec 17, 2024
$MIKP great news- we a
MIKP
Crawfors Crawfors 9 minutos hace
thanks a bunch for OPINION man!
really appreciate it!

$EDXC
EDXC
StayHumble StayHumble 10 minutos hace
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
misterfishman misterfishman 12 minutos hace
YOUR WELCOME NOW GO STUDY AND FILL YOUR MIND WITH KNOWLEDGE.
NNRX
StayHumble StayHumble 15 minutos hace
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

..........."....wow.....Enjoy the Show........"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Smitty5150 Smitty5150 20 minutos hace
Sky...I never doubted the science behind DCVax. I am doubting Management's decision making skills, its ability to maximize the tech and not having shareholders best interests in mind when making decisions. Outside of Les Goldman, I dont think they are stupid, although I think Les is just a old man w
CDMO NWBO
Stino2 Stino2 21 minutos hace
So I'm from belgium and I try to buy CIVX!! It doens't work so far...🤮
CIVX
Atomic_Insider Atomic_Insider 26 minutos hace
The planets have aligned, Atom released



https://www.proactiveinvestors.co.uk/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html
RNAZ
Bull_Dolphin Bull_Dolphin 27 minutos hace
53 second video of Trump's life:

https://x.com/WallStreetApes/status/1905702360942579735
SkeBallLarry SkeBallLarry 31 minutos hace
Myanmar’s earthquake death toll soars to over 1,600 >

as rescuers frantically scour rubble for survivors >
https://nypost.com/2025/03/29/world-news/myanmar-earthquake-death-toll-over-1000-as-aid-sent-to-asia-country-thailand-and-china/
SkeBallLarry SkeBallLarry 31 minutos hace
Myanmar’s earthquake death toll soars to over 1,600 >

as rescuers frantically scour rubble for survivors >
https://nypost.com/2025/03/29/world-news/myanmar-earthquake-death-toll-over-1000-as-aid-sent-to-asia-country-thailand-and-china/
SkeBallLarry SkeBallLarry 32 minutos hace
Myanmar’s earthquake death toll soars to over 1,600 >

as rescuers frantically scour rubble for survivors >
https://nypost.com/2025/03/29/world-news/myanmar-earthquake-death-toll-over-1000-as-aid-sent-to-asia-country-thailand-and-china/
SkeBallLarry SkeBallLarry 32 minutos hace
Myanmar’s earthquake death toll soars to over 1,600 >

as rescuers frantically scour rubble for survivors >
https://nypost.com/2025/03/29/world-news/myanmar-earthquake-death-toll-over-1000-as-aid-sent-to-asia-country-thailand-and-china/
SkeBallLarry SkeBallLarry 32 minutos hace
Myanmar’s earthquake death toll soars to over 1,600 >

as rescuers frantically scour rubble for survivors >
https://nypost.com/2025/03/29/world-news/myanmar-earthquake-death-toll-over-1000-as-aid-sent-to-asia-country-thailand-and-china/
StayHumble StayHumble 34 minutos hace
💹3M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
cottonmather cottonmather 34 minutos hace
Chipotle files bankruptcy eom
NCLH

Su Consulta Reciente