Cotización Curbline Properties - CURB | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Curbline Properties Corp (CURB) Cotización

Curbline Properties Corp (CURB)

23.73

0.50

(2.15%)

Cerrado 25 Diciembre 3:00PM

Delayed by 15 minutes

23.73

0.00

(0.00%)

Fuera de horario: 4:04PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

23.73

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

710,555

23.085 Rango del Día 23.75

20.16 Rango de 52 semanas 25.35

Precio Anterior

23.23

Precio de Apertura

23.11

Hora

Última hora de negociación

Volumen promedio (3 m)

918,480

Volumen financiero

US$ 16,809,323

Precio Promedio Ponderado

23.6566

Curbline Properties Declares $0.25 Per Share Cash Special Dividend

Curbline Properties Corp. (NYSE: CURB), an owner of convenience shopping centers positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high...

Curbline Properties Announces Acquisition and Leasing Update

Curbline Properties Corp. (NYSE: CURB), an owner of convenience shopping centers positioned on the curbline of well-trafficked intersections and major vehicular corridors in suburban, high...

Curbline Properties Announces Tax Basis

On October 1, 2024, Curbline Properties Corp. (NYSE: CURB) (“CURB” or “Curbline”) completed its separation from SITE Centers Corp. (NYSE: SITC) (“SITC”) and became an independent publicly traded...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.4	-1.6576875259	24.13	24.13	21.61	1607835	22.42691641	CS
4	-0.305	-1.26898273351	24.035	25.35	21.61	773365	23.16515041	CS
12	2.28	10.6293706294	21.45	25.35	20.16	918480	23.23865936	CS
26	2.28	10.6293706294	21.45	25.35	20.16	918480	23.23865936	CS
52	2.28	10.6293706294	21.45	25.35	20.16	918480	23.23865936	CS
156	2.28	10.6293706294	21.45	25.35	20.16	918480	23.23865936	CS
260	2.28	10.6293706294	21.45	25.35	20.16	918480	23.23865936	CS

CURB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Curbline Properties?

El precio actual de las acciones de Curbline Properties es US$ 23.73

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Curbline Properties?

Curbline Properties ha negociado en un rango de US$ 20.16 a US$ 25.35 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MPLNChurchill Capital Corp III	US$ 12.24 (94.90%)	2.11M
NEUENeuehealth Inc	US$ 7.54 (74.94%)	780.07k
SESSES AI Corporation	US$ 0.71 (36.33%)	48.69M
KOREKORE Group Holdings Inc	US$ 1.88 (27.89%)	297.19k
EVTLVertical Aerospace Ltd	US$ 8.96 (20.75%)	286.9k
VNCEVince Holding Corp	US$ 4.00 (-20.00%)	409.69k
DNMRDanimer Scientific Inc	US$ 3.23 (-15.22%)	123.46k
CDR-BCedar Realty Trust Inc	US$ 14.0301 (-10.34%)	8.45k
WSO.BWatsco Inc	US$ 489.70 (-8.47%)	11
MOGUMOGU Inc	US$ 2.18 (-8.02%)	3.55k
QBTSD Wave Quantum Inc	US$ 7.95 (-2.45%)	51.47M
BBAIBigBear ai Holdings Inc	US$ 3.73 (16.93%)	49.68M
SESSES AI Corporation	US$ 0.71 (36.33%)	48.69M
ACHRArcher Aviation Inc	US$ 10.80 (15.14%)	48.49M
FFord Motor Company	US$ 10.02 (1.21%)	29.1M

vein

vein 3 minutos hace

What are you implying lighting rod ?

DMC8

DMC8 5 minutos hace

Published: 25 December 2024
https://www.imrpress.com/journal/RCM/25/12/10.31083/j.rcm2512459/htm

werd

werd 5 minutos hace

Tis the season! Enjoy your down time✌️

$$$GTCH$$$

GLTA

edbi46

edbi46 7 minutos hace

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d

$PennyMover

$PennyMover 9 minutos hace

https://x.com/otcgrlf/status/1871732083821031827

LetGoodTimesRoll

LetGoodTimesRoll 9 minutos hace

Seamus Clause 🎅 is coming!!

$RNVA ==>$FOXO $$$$$$$$

Merry Holidaze!!

kbaz

kbaz 10 minutos hace

Wishing a Blessed and Merry Christmas to all of the $FRZT Family. Thank you from some of the shareholder family... Hoping to see what you have been Developing and Building in '25. We know it's going to be GRAND!!!!! Here's to wishing it will be BlockChain DEX coming to revolutionize mo

jjr04001

jjr04001 15 minutos hace

Healthcare in the U.S. has a chance of improving only when CVS is finally out of the healthcare and pharmacy business. What a beautiful sight to see.

stockinspector

stockinspector 16 minutos hace

Merry Christmas to everyone!

davidsson10

davidsson10 20 minutos hace

Merry Christmas!

https://youtu.be/bxIc969qtYo

davidsson10

davidsson10 22 minutos hace

You're apparently missing my broader point - again - but that's okay. Signing out for now.....

Gmenfan

Gmenfan 26 minutos hace

Merry Christmas my friends!

Dingbatt

Dingbatt 28 minutos hace

file:///var/mobile/Library/SMS/Attachments/44/04/1660681B-2C3D-4E1E-A385-95CAA4FC8136/image000000.gif

dennisdave

dennisdave 42 minutos hace

no its not but for DCVAXL approval it really is.

improving

improving 43 minutos hace

Happy Christmas my Friend!
Thanks for your efforts.

knrorrel

knrorrel 47 minutos hace

cb521

cb521 50 minutos hace

mascale

mascale 58 minutos hace

Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.

SellEbration

SellEbration 1 hora hace

Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all.

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

bigrun

bigrun 1 hora hace

Does that mambo jambo mean she is going up???
Ho, ho, ho, Marry Christmas…..

cottonmather

cottonmather 1 hora hace

Another (would be) Trump assassine captured in Florida,

cojoboy

cojoboy 1 hora hace

And to you My Friend.... And Everyone else.😍😍

Trend22

Trend22 1 hora hace

WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!

Capt Caveman

Capt Caveman 1 hora hace

Merry Christmas to all--

DBMM

Curbline Properties

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones