ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
Dow Jones
41,985.35
0.08%
US Dollar vs MXN
20.2392
0.00%
Brent Oil
71.775
0.00%
Bitcoin
84,111.58
0.08%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Vertical Aerospace Ltd (EVTL) Cotización

Vertical Aerospace Ltd

Vertical Aerospace Ltd (EVTL)

NYSE
4.30
0.02
(0.47%)
Cerrado 22 Marzo 2:00PM
Delayed by 15 minutes
4.07
-0.23
(-5.35%)
Fuera de horario: 4:22PM
Delayed by 15 minutes
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
4.07
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
131,881
4.15 Rango del Día 4.37
3.161 Rango de 52 semanas 15.99
Capitalización de Mercado [m]
344.13M
Precio Anterior
4.28
Precio de Apertura
4.15
Hora
1
@
4.3
Última hora de negociación
Volumen financiero
US$ 559,128
Precio Promedio Ponderado
4.2396
Volumen promedio (3 m)
406,064
Acciones en circulación
84,552,721
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-6.05
Beneficio por acción (BPA)
-0.71
turnover
4.33M
Beneficio neto
-59.95M

Acerca de Vertical Aerospace Ltd

Vertical Aerospace Ltd., an aerospace and technology company, engages in designing, manufacturing, and selling zero operating emission electric vertical takeoff and landing (eVTOL) aircraft for use in the advanced air mobility in the United Kingdom. It offers VX4, an eVTOL aircraft. The company was ... Vertical Aerospace Ltd., an aerospace and technology company, engages in designing, manufacturing, and selling zero operating emission electric vertical takeoff and landing (eVTOL) aircraft for use in the advanced air mobility in the United Kingdom. It offers VX4, an eVTOL aircraft. The company was founded in 2016 and is headquartered in Bristol, the United Kingdom. Mostrar más

Sector
Aircraft
Industria
Aircraft
Sede
Grand Cayman, Cym
Fundado
-
Vertical Aerospace Ltd is listed in the Aircraft sector of the New York Stock Exchange with ticker EVTL. The last closing price for Vertical Aerospace was US$4.28. Over the last year, Vertical Aerospace shares have traded in a share price range of US$ 3.161 to US$ 15.99.

Vertical Aerospace currently has 84,552,721 shares in issue. The market capitalisation of Vertical Aerospace is US$361.89 million. Vertical Aerospace has a price to earnings ratio (PE ratio) of -6.05.

EVTL Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.5716.28571428573.54.52253.462984394.10473065CS
4-0.95-18.92430278885.025.023.1612794334.07080741CS
12-8.12-66.611977030412.1915.993.1614060646.59195077CS
26-2.43-37.38461538466.515.993.1612487296.86598316CS
52-3.93-49.125815.993.1612715147.83036037CS
156-68.63-94.40165061972.7119.53.16157820039.47319235CS
260-98.13-96.0176125245102.2184.43.16157545343.007006CS

EVTL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Vertical Aerospace?
El precio actual de las acciones de Vertical Aerospace es US$ 4.07
¿Cuántas acciones de Vertical Aerospace están en circulación?
Vertical Aerospace tiene 84,552,721 acciones en circulación
¿Cuál es la capitalización de mercado de Vertical Aerospace?
La capitalización de mercado de Vertical Aerospace es USD 361.89M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Vertical Aerospace?
Vertical Aerospace ha negociado en un rango de US$ 3.161 a US$ 15.99 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Vertical Aerospace?
El ratio precio/beneficio de Vertical Aerospace es -6.05
¿Cuál es el ratio de efectivo a ventas de Vertical Aerospace?
El ratio de efectivo a ventas de Vertical Aerospace es 83.79
¿Cuál es la moneda de reporte de Vertical Aerospace?
Vertical Aerospace presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Vertical Aerospace?
El último ingresos anual de Vertical Aerospace es GBP 4.33M
¿Cuál es el último beneficio anual de Vertical Aerospace?
El último beneficio anual de Vertical Aerospace es GBP -59.95M
¿Cuál es la dirección registrada de Vertical Aerospace?
La dirección registrada de Vertical Aerospace es PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104
¿En qué sector industrial opera Vertical Aerospace?
Vertical Aerospace opera en el sector AIRCRAFT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALURAllurion Technologies Inc
US$ 3.602
(57.98%)
74.24M
AMPXAmprius Technologies Inc
US$ 3.105
(34.42%)
11.59M
TISITeam Inc
US$ 17.35
(18.75%)
33.63k
KUKEKuke Music Holding Limited
US$ 2.9395
(17.58%)
450.39k
GTN.AGray Media Inc
US$ 8.55
(14.61%)
5.68k
NOVASunnova Energy International Inc
US$ 0.4103
(-22.58%)
22.07M
KLCKindercare Learning Companies Inc
US$ 13.75
(-22.23%)
3.38M
BEDUBright Scholar Education Holdings Limited
US$ 1.59
(-16.32%)
95.7k
BODIBeachbody Company Inc
US$ 6.61
(-14.71%)
11.85k
YSGYatsen Holding Limited
US$ 4.67
(-13.52%)
568.86k
FFord Motor Company
US$ 10.00
(-0.10%)
121.29M
QBTSD Wave Quantum Inc
US$ 8.375
(-3.62%)
81.53M
NIONIO Inc
US$ 4.505
(-4.35%)
79.82M
ALURAllurion Technologies Inc
US$ 3.602
(57.98%)
74.24M
PFEPfizer Inc
US$ 26.28
(0.34%)
64.15M

EVTL Finanzas

Finanzas

EVTL Discussion

Ver más
Monksdream Monksdream 2 semanas hace
EVTL, new 52 week low
👍️0
IronSeer69 IronSeer69 2 meses hace
Finally….. Some good news from over the pond.
👍️0
georgie18 georgie18 2 meses hace
EVTL...$5.82...Filled $5.50s on the dip...🥳

georgie18

Member Level
Re: None

Thursday, January 23, 2025 7:15:53 AM

Post#
388922
of 389071
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or the “Company”), a global aerospace and technology company that is pioneering electric aviation, today announced that it has priced its underwritten public offering of $90 million of units at a public offering price of $6.00 per unit (the "Offering”). Each unit consists of one ordinary share and one-half of one Tranche A warrant and one-half of one Tranche B warrant. The ordinary shares and the warrants comprising the units are immediately separable and will be issued separately in the Offering. The Offering is expected to close on or about January 24, 2025, subject to customary closing conditions.

The Tranche A warrants will expire on the earlier of: (i) upon the satisfaction of both of the following conditions: (a) Vertical successfully demonstrating a wing-borne flight of its VX4 prototype aircraft and (b) the 10-day volume weighted average price of the Company’s ordinary shares, following the public disclosure of such successful wing-borne flight, being equal to or greater than, 103% of the exercise price of the warrants, the 30th day following the date of such disclosure; and (ii) the five-year anniversary of the date of issuance. The Tranche A warrants are exercisable at an exercise price of $6.00 per whole ordinary share. The Tranche B warrants will expire five years from the date of issuance and are exercisable at an exercise price of $7.50 per whole ordinary share.
👍️0
PonkenPlonken PonkenPlonken 2 meses hace
super action
👍️0
georgie18 georgie18 2 meses hace
Hit my $5.50 Range bids...🥳
👍️0
novicetrader novicetrader 2 meses hace
got some 5.80s!
👍️0
novicetrader novicetrader 2 meses hace
my 5.90 didn't get filled, got few 5.95s. Hoping for a dip below 6 at market open, but looks like 6 is the bottom.Let's see
👍️0
PonkenPlonken PonkenPlonken 2 meses hace
6s looking gud
Regards
👍️0
georgie18 georgie18 2 meses hace
May even go under $6...bidding $5.50 range...see if I get hit...🥳
👍️0
novicetrader novicetrader 2 meses hace
added too, will add more as it might dip close to offering price of $6
👍️0
georgie18 georgie18 2 meses hace
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or the “Company”), a global aerospace and technology company that is pioneering electric aviation, today announced that it has priced its underwritten public offering of $90 million of units at a public offering price of $6.00 per unit (the "Offering”). Each unit consists of one ordinary share and one-half of one Tranche A warrant and one-half of one Tranche B warrant. The ordinary shares and the warrants comprising the units are immediately separable and will be issued separately in the Offering. The Offering is expected to close on or about January 24, 2025, subject to customary closing conditions.

The Tranche A warrants will expire on the earlier of: (i) upon the satisfaction of both of the following conditions: (a) Vertical successfully demonstrating a wing-borne flight of its VX4 prototype aircraft and (b) the 10-day volume weighted average price of the Company’s ordinary shares, following the public disclosure of such successful wing-borne flight, being equal to or greater than, 103% of the exercise price of the warrants, the 30th day following the date of such disclosure; and (ii) the five-year anniversary of the date of issuance. The Tranche A warrants are exercisable at an exercise price of $6.00 per whole ordinary share. The Tranche B warrants will expire five years from the date of issuance and are exercisable at an exercise price of $7.50 per whole ordinary share.
👍️0
novicetrader novicetrader 2 meses hace
Yes, aiming to get more in premarket tmrw.With the low float that EVTL is, it trades all over the place, so accumulating in batches.
👍️0
georgie18 georgie18 2 meses hace
Nice grab… will have to grab more in the Pre Market…🥳
👍️0
georgie18 georgie18 2 meses hace
Nice grab… will have to grab more in the Pre Market…🥳
👍️0
novicetrader novicetrader 2 meses hace
added few in AH on offering news dip
https://finance.yahoo.com/news/vertical-aerospace-announces-launch-proposed-211600113.html
👍️0
georgie18 georgie18 2 meses hace
EVTL...$10.50... Bullish 3 Gap Downs... 🥳... https://schrts.co/GYJkcHHH

georgie18

Member Level
Re: georgie18 post# 53

Friday, December 27, 2024 8:27:51 AM

Post#
54
of 58
EVTL...$12.44...🥳...Off my $6.80 Alert...

georgie18

Member Level
Re: georgie18 post# 659661

Thursday, December 26, 2024 10:24:19 AM

Post#
668895
of 669129
EVTL...$11.58...🥳...Post Split...

georgie18

Member Level
Re: georgie18 post# 46

Friday, September 27, 2024 3:55:49 PM

Post#
47
of 52
EVTL...$7.01...Hit $7.21...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 658864

Friday, September 27, 2024 10:35:04 AM

Post#
659579
of 659659
EVTL...$6.80...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 44

Monday, September 23, 2024 8:48:56 AM

Post#
45
of 45
EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
👍️0
PonkenPlonken PonkenPlonken 3 meses hace
green today
👍️0
georgie18 georgie18 3 meses hace
September 23...🥳
👍️0
novicetrader novicetrader 3 meses hace
did EVTL have a Split recently? Not seeing anything to that effect,am I missing something? Oh,you probably meant the Sept split?
👍️0
tw0122 tw0122 3 meses hace
50m more bybinvestors $12.65
👍️0
georgie18 georgie18 3 meses hace
EVTL...$12.44...🥳...Off my $6.80 Alert...

georgie18

Member Level
Re: georgie18 post# 659661

Thursday, December 26, 2024 10:24:19 AM

Post#
668895
of 669129
EVTL...$11.58...🥳...Post Split...

georgie18

Member Level
Re: georgie18 post# 46

Friday, September 27, 2024 3:55:49 PM

Post#
47
of 52
EVTL...$7.01...Hit $7.21...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 658864

Friday, September 27, 2024 10:35:04 AM

Post#
659579
of 659659
EVTL...$6.80...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 44

Monday, September 23, 2024 8:48:56 AM

Post#
45
of 45
EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
👍️0
georgie18 georgie18 3 meses hace
EVTL...$11.58...🥳...Post Split...

georgie18

Member Level
Re: georgie18 post# 46

Friday, September 27, 2024 3:55:49 PM

Post#
47
of 52
EVTL...$7.01...Hit $7.21...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 658864

Friday, September 27, 2024 10:35:04 AM

Post#
659579
of 659659
EVTL...$6.80...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 44

Monday, September 23, 2024 8:48:56 AM

Post#
45
of 45
EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
👍️0
Monksdream Monksdream 3 meses hace
EVTL, 10Q due 12/18 per Seeking Alpha weekend report
👍️0
Monksdream Monksdream 5 meses hace
EVTL, new 52 week low
👍️0
Monksdream Monksdream 5 meses hace
EVTL, new 52 week low
👍️0
PonkenPlonken PonkenPlonken 6 meses hace
might just do it
👍️0
Monksdream Monksdream 6 meses hace
EVTL 10 day hourly
👍️0
georgie18 georgie18 6 meses hace
EVTL...$7.01...Hit $7.21...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 658864

Friday, September 27, 2024 10:35:04 AM

Post#
659579
of 659659
EVTL...$6.80...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 44

Monday, September 23, 2024 8:48:56 AM

Post#
45
of 45
EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
👍️0
georgie18 georgie18 6 meses hace
EVTL...$6.80...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 44

Monday, September 23, 2024 8:48:56 AM

Post#
45
of 45
EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
👍️0
georgie18 georgie18 6 meses hace
EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
👍️0
georgie18 georgie18 7 meses hace
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
👍️0
georgie18 georgie18 7 meses hace
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief
👍️0
glenn1919 glenn1919 12 meses hace
EVTL.............................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 año hace
EVTL..........................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 año hace
EVTL new 52 week low
👍️0
Monksdream Monksdream 1 año hace
EVTL new 52 week low
👍️0
Jollibee Jollibee 1 año hace
The fact that #HON Honeywell is partnered with EVTL engenders a buy and HODL. Warstocks like Honeywell always pay off.
👍️0
glenn1919 glenn1919 1 año hace
EVTL........................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 año hace
EVTL......................................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783
👍️0
joseytheoutlawwales joseytheoutlawwales 1 año hace
Beginning to add.
👍️0
Monksdream Monksdream 1 año hace
EVTL new 52 week low
👍️0
Monksdream Monksdream 1 año hace
EVTL new 52 week low
👍️0
Monksdream Monksdream 1 año hace
EVTL new 52 week low
👍️0
Monksdream Monksdream 1 año hace
EVTL new 52=wewek low
👍️0
glenn1919 glenn1919 2 años hace
EVTL.................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 años hace
EVTL new 52 week low
👍️0
Monksdream Monksdream 2 años hace
EVTL new 52 week low
👍️0
glenn1919 glenn1919 2 años hace
EVTL......................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783
👍️0
staynafloat staynafloat 2 años hace
Vertical Expands Presence in Asia-Pacific With VX4 Aircraft Pre-order From Leading South Korean Mobility Firm Kakao Mobility
05/22/2023

https://investor.vertical-aerospace.com/news/news-details/2023/Vertical-Expands-Presence-in-Asia-Pacific-With-VX4-Aircraft-Pre-order-From-Leading-South-Korean-Mobility-Firm-Kakao-Mobility/default.aspx
👍️0
glenn1919 glenn1919 2 años hace
EVTL............................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783
👍️0

Su Consulta Reciente

NYSE
EVTL
Vertical Aerospace
DBI
I9N0
IN XTK 2 TMASE33 CB SF
LSE
0K2S
Enemona Ad
LSE
0RK3
Asm
AMEX
IBHK
iShares iBonds 2031 Term...
NYSE
VMW
Vmware
LSE
0D89
Ledo Dd
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios