Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vertical Aerospace Ltd | EVTL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 3.95% | 0.79 | 18:52:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.731 | 0.731 | 0.77 | 0.779 | 0.76 |
Resumen Histórico EVTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8325 | 0.8325 | 0.731 | 0.7782388 | 192,672 | -0.0425 | -5.11% |
| 1 Month | 1.02 | 1.21 | 0.70 | 0.8839965 | 274,030 | -0.23 | -22.55% |
| 3 Months | 0.728 | 1.2788 | 0.60 | 0.8566157 | 379,440 | 0.062 | 8.52% |
| 6 Months | 0.92 | 1.2788 | 0.5078 | 0.7623943 | 443,975 | -0.13 | -14.13% |
| 1 Year | 1.84 | 2.09 | 0.5078 | 1.14 | 417,669 | -1.05 | -57.07% |
| 3 Years | 10.22 | 18.44 | 0.5078 | 4.78 | 694,209 | -9.43 | -92.27% |
| 5 Years | 10.22 | 18.44 | 0.5078 | 4.78 | 694,209 | -9.43 | -92.27% |
EVTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.779 | 0.019 | 2.50% | 0.731 | 0.779 | 0.731 | 114,443 |
| 30 Abr 2024 | 0.76 | -0.0222 | -2.84% | 0.78 | 0.78 | 0.75 | 151,783 |
| 29 Abr 2024 | 0.7822 | -0.0188 | -2.35% | 0.806 | 0.806 | 0.75 | 226,623 |
| 26 Abr 2024 | 0.801 | 0.027 | 3.49% | 0.7732 | 0.806 | 0.75 | 180,228 |
| 25 Abr 2024 | 0.774 | 0.0027 | 0.35% | 0.7954 | 0.8015 | 0.74 | 213,611 |
| 24 Abr 2024 | 0.7713 | -0.0287 | -3.59% | 0.8325 | 0.8325 | 0.7501 | 191,116 |
| 23 Abr 2024 | 0.80 | 0.0388 | 5.10% | 0.79 | 0.8314 | 0.77 | 289,698 |
| 22 Abr 2024 | 0.7612 | 0.0412 | 5.72% | 0.7944 | 0.7944 | 0.725 | 281,262 |
| 19 Abr 2024 | 0.72 | -0.0302 | -4.03% | 0.73 | 0.7484 | 0.70 | 269,268 |
| 18 Abr 2024 | 0.7502 | -0.0138 | -1.81% | 0.785 | 0.8019 | 0.741 | 180,649 |
| 17 Abr 2024 | 0.764 | 0.038 | 5.23% | 0.7509 | 0.7973 | 0.73 | 253,064 |
| 16 Abr 2024 | 0.726 | -0.024 | -3.20% | 0.7509 | 0.7509 | 0.7001 | 224,738 |
| 15 Abr 2024 | 0.75 | -0.07 | -8.54% | 0.8023 | 0.85 | 0.72 | 356,248 |
| 12 Abr 2024 | 0.82 | -0.0412 | -4.78% | 0.855 | 0.8925 | 0.82 | 270,496 |
| 11 Abr 2024 | 0.8612 | -0.0615 | -6.67% | 0.9517 | 0.9517 | 0.85 | 331,586 |
| 10 Abr 2024 | 0.9227 | -0.1073 | -10.42% | 1.03 | 1.0449 | 0.901 | 496,391 |
| 09 Abr 2024 | 1.03 | -0.01 | -0.96% | 1.07 | 1.09 | 1.00 | 291,235 |
| 08 Abr 2024 | 1.04 | -0.11 | -9.57% | 1.09 | 1.1352 | 1.00 | 412,749 |
| 05 Abr 2024 | 1.15 | -0.03 | -2.54% | 1.18 | 1.18 | 1.10 | 166,101 |
| 04 Abr 2024 | 1.18 | 0.03 | 2.61% | 1.15 | 1.21 | 1.07 | 423,890 |
| 03 Abr 2024 | 1.15 | 0.10 | 9.52% | 1.02 | 1.15 | 1.01 | 269,862 |
| 02 Abr 2024 | 1.05 | -0.11 | -9.48% | 1.16 | 1.16 | 0.975 | 475,632 |
