Cotización Gray Television - GTN.A

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

7.06

Postura de Compra

Postura de Venta

Volume Operado de la Acción

31,066

6.89 Rango del Día 7.07

5.00 Rango de 52 semanas 10.90

Capitalización de Mercado [m]

703.65M

Precio Anterior

6.88

Precio de Apertura

7.00

Hora

7.18

Última hora de negociación

12:24:45

Volumen financiero

US$ 216,169

Precio Promedio Ponderado

6.9584

Volumen promedio (3 m)

14,723

Acciones en circulación

99,667,209

Rendimiento del Dividendo

4.53%

Ratio Precio/Utilidad

-3.45

Beneficio por acción (BPA)

-1.28

turnover

3.28B

Beneficio neto

-128M

Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum ... Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum revenue from the Broadcasting segment. Mostrar más

Sector

Television Broadcast Station

Industria

Television Broadcast Station

Sitio web

gray.tv

Sede

Lawrenceville, Georgia, USA

Fundado

Gray Television Inc is listed in the Television Broadcast Station sector of the New York Stock Exchange with ticker GTN.A. The last closing price for Gray Television was US$6.88. Over the last year, Gray Television shares have traded in a share price range of US$ 5.00 to US$ 10.90.

Gray Television currently has 99,667,209 shares in issue. The market capitalisation of Gray Television is US$685.71 million. Gray Television has a price to earnings ratio (PE ratio) of -3.45.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.04	-0.56338028169	7.1	7.65	6.6785	63197	7.06479936	CS
4	-0.99	-12.298136646	8.05	10.6	5	38377	7.25074628	CS
12	-0.97	-12.0797011208	8.03	10.6	5	14723	7.23869693	CS
26	-0.94	-11.75	8	10.62	5	7953	7.46359623	CS
52	-2.31	-24.6531483458	9.37	10.9	5	4962	7.58950337	CS
156	-11.94	-62.8421052632	19	23.29	5	2700	9.24616292	CS
260	-11.73	-62.4268227781	18.79	24	5	2050	10.82699621	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSQHPSQ Holdings Inc	US$ 3.8934 (89.00%)	80.73M
ATIPATI Physical Therapy Inc	US$ 2.29 (36.31%)	3.14M
LEVLion Electric Company	US$ 0.3482 (21.32%)	27.45M
BBAIBigBear ai Holdings Inc	US$ 2.658 (20.82%)	34.75M
CNMCore and Main Inc	US$ 55.7447 (15.44%)	5.38M
TCSContainer Store Group Inc	US$ 1.96 (-23.14%)	290.97k
CANGCango Inc	US$ 4.085 (-13.09%)	734.07k
ANVSAnnovis Bio Inc	US$ 6.461 (-11.25%)	279.25k
ADCTADC Therapeutics SA	US$ 2.08 (-10.34%)	264.37k
LANVLanvin Group Holdings Limited	US$ 1.52 (-10.06%)	58.19k
PSQHPSQ Holdings Inc	US$ 3.8934 (89.00%)	80.73M
NIONIO Inc	US$ 4.7159 (7.18%)	50.54M
PCGPG&E Corporation	US$ 20.90 (1.70%)	46.18M
ACHRArcher Aviation Inc	US$ 6.82 (-6.58%)	38.99M
BBAIBigBear ai Holdings Inc	US$ 2.658 (20.82%)	34.75M