Cotización Beachbody - BODI

	Precios en Tiempo Real	Nivel 2
Forex

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

6.34

Postura de Compra

Postura de Venta

Volume Operado de la Acción

5,594

6.27 Rango del Día 6.60

5.14 Rango de 52 semanas 11.31

Capitalización de Mercado [m]

43.896M

Precio Anterior

6.35

Precio de Apertura

6.60

Hora

6.4

Última hora de negociación

Volumen financiero

US$ 35,933

Precio Promedio Ponderado

6.4236

Volumen promedio (3 m)

25,495

Acciones en circulación

6,923,599

Rendimiento del Dividendo

Ratio Precio/Utilidad

-0.54

Beneficio por acción (BPA)

-22.05

turnover

527.11M

Beneficio neto

-152.64M

The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company... The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. Mostrar más

Sector

Misc Retail Stores, Nec

Industria

Blank Checks

Sitio web

www.thebeachbodycompany.com

Sede

Wilmington, Delaware, USA

Fundado

2021

Beachbody Company Inc is listed in the Misc Retail Stores sector of the New York Stock Exchange with ticker BODI. The last closing price for Beachbody was US$6.35. Over the last year, Beachbody shares have traded in a share price range of US$ 5.14 to US$ 11.31.

Beachbody currently has 6,923,599 shares in issue. The market capitalisation of Beachbody is US$43.96 million. Beachbody has a price to earnings ratio (PE ratio) of -0.54.

Beachbody (BODi) Reports Third Quarter Financial Results

Revenues in-line with the mid-point of Guidance Gross Margin of 67%-up 880bps over prior year Net Loss in-line with Guidance Fourth Consecutive Quarter of Positive Adjusted EBITDA The Beachbody...

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

The Beachbody Company, Inc. Announces Third Quarter 2024 Earnings Release Date, Conference Call and Webcast

The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the “Company”), a leading health and fitness company, will release its third quarter 2024 results on Tuesday, November 12, 2024, after the U.S...

The Beachbody Company Evolves Core Business Model with Updated Omnichannel Approach Focused on Accelerating Path to Profitable Growth

Reduces costs, broadens distribution channels, and is expected to lower revenue break-even point1 by approximately ~47% Transitions from MLM to a single-level Affiliate Program, launching Nov 1...

BODi by Beachbody Names Former Wrestler and Football Player Dean Muhtadi as Brand Ambassador

The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the “Company”), a leading fitness and nutrition company, announced today BODi has named former professional football player and professional...

BODi and Truemed Partnership to Provide Pre-Tax Reimbursement for BODi Health and Fitness Supplements

Enables Qualifying Customers to Use HSA (Health Savings Account) or FSA (Flex Savings Account) Funds to Purchase BODi Nutritional Supplements and Fitness Offerings The Beachbody Company, Inc...

“4 Weeks of Focus” with Shay Mitchell to Join BODi’s Digital Subscription Offering

Developed with fitness trainer Kelsey Heenan, the program invites users to get healthy and strong with TV’s “Pretty Little Liars” star Shay Mitchell The Beachbody Company, Inc. (NYSE: BODI...

Beachbody (BODi) Announces Q2 2024 Results: Revenue Surpasses Midpoint of Guidance, Net Loss and Adjusted EBITDA Better Than Guidance

Lowest Net Loss Since Going Public Third Consecutive Quarter of Positive Adjusted EBITDA Overall gross margin of 69% - best since 2021 The Beachbody Company, Inc. (NYSE: BODi) (“BODi” or the...

BODi by Beachbody Becomes an Official Wellness Supporter of the American Diabetes Association

BODi will help provide healthy lifestyle solutions to 136 million Americans with diabetes or prediabetes The Beachbody Company, Inc. (NYSE: BODI) (“BODi” or the “Company”), a leading fitness and...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.12	-1.85758513932	6.46	6.5753	6.08	11285	6.23027967	CS
4	-0.26	-3.93939393939	6.6	7.15	5.44	18076	6.38295739	CS
12	-0.26	-3.93939393939	6.6	8.35	5.14	25495	6.31057792	CS
26	-2.09	-24.7924080664	8.43	9.5	5.14	19979	7.07528815	CS
52	-1.31	-17.1241830065	7.65	11.31	5.14	19802	7.75063278	CS
156	-1.31	-17.1241830065	7.65	11.31	5.14	19802	7.75063278	CS
260	-1.31	-17.1241830065	7.65	11.31	5.14	19802	7.75063278	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
QDQudian Inc	US$ 3.02 (31.88%)	3.35M
TSETrinseo Plc	US$ 4.44 (17.15%)	587.76k
DAOYoudao Inc	US$ 6.09 (14.91%)	368.71k
SMRTSmartRent Inc	US$ 1.855 (14.51%)	2.22M
REREATRenew Inc	US$ 3.12 (13.87%)	2.37M
SEMSelect Medical Holdings Corporation	US$ 21.33 (-44.88%)	2.43M
KSSKohls Corporation	US$ 15.215 (-17.04%)	58.72M
TBBBBBB Foods Inc	US$ 29.79 (-12.79%)	2.02M
DBIDesigner Brands Inc	US$ 4.82 (-12.68%)	2.47M
FOAFinance of America Companies Inc	US$ 17.60 (-10.93%)	135.95k
NIONIO Inc	US$ 4.32 (-7.49%)	71.25M
KSSKohls Corporation	US$ 15.215 (-17.04%)	58.87M
FFord Motor Company	US$ 11.09 (-2.72%)	47.46M
ACHRArcher Aviation Inc	US$ 7.225 (-3.41%)	39.61M
NUNu Holdings Ltd	US$ 13.9325 (-2.09%)	34.49M