ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
Dow Jones
42,801.72
0.52%
US Dollar vs MXN
20.26717
0.00%
Brent Oil
70.235
0.00%
Bitcoin
85,486.52
-0.78%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Beachbody Company Inc (BODI) Cotización

Beachbody Company Inc

Beachbody Company Inc (BODI)

NYSE
6.51
-0.57
(-8.05%)
Cerrado 09 Marzo 2:00PM
Delayed by 15 minutes
7.01
0.50
(7.68%)
Fuera de horario: 6:59PM
Delayed by 15 minutes
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
6.51
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
18,729
6.21 Rango del Día 7.17
5.14 Rango de 52 semanas 11.31
Capitalización de Mercado [m]
45.073M
Precio Anterior
7.08
Precio de Apertura
7.17
Hora
219
@
6.51
Última hora de negociación
Volumen financiero
US$ 124,851
Precio Promedio Ponderado
6.6662
Volumen promedio (3 m)
14,211
Acciones en circulación
6,923,599
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.54
Beneficio por acción (BPA)
-22.05
turnover
527.11M
Beneficio neto
-152.64M

Acerca de Beachbody Company Inc

The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company... The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. Mostrar más

Sector
Misc Retail Stores, Nec
Industria
Blank Checks
Sitio web
www.thebeachbodycompany.com
Sede
Wilmington, Delaware, USA
Fundado
2021
Beachbody Company Inc is listed in the Misc Retail Stores sector of the New York Stock Exchange with ticker BODI. The last closing price for Beachbody was US$7.08. Over the last year, Beachbody shares have traded in a share price range of US$ 5.14 to US$ 11.31.

Beachbody currently has 6,923,599 shares in issue. The market capitalisation of Beachbody is US$49.02 million. Beachbody has a price to earnings ratio (PE ratio) of -0.54.

BODI Últimas noticias

Más noticias

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
21 Febrero 2025
BODI (-8.05%)

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
21 Febrero 2025
BODI (-8.05%)

Form 8-K - Current report
Edgar (US Regulatory)
21 Febrero 2025
BODI (-8.05%)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
Edgar (US Regulatory)
08 Noviembre 2024
BODI (-8.05%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 Noviembre 2024
BODI (-8.05%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.24-167.758.60426.88130167.75083607CS
4-0.48-6.86695278976.998.716.2137777.58263138CS
120.01820.2803536769466.49188.715.45142117.03319632CS
260.6611.28205128215.858.715.14191126.54868873CS
52-2.17-258.6811.315.14180787.58877459CS
156-1.14-14.90196078437.6511.315.14180697.59770673CS
260-1.14-14.90196078437.6511.315.14180697.59770673CS

BODI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Beachbody?
El precio actual de las acciones de Beachbody es US$ 6.51
¿Cuántas acciones de Beachbody están en circulación?
Beachbody tiene 6,923,599 acciones en circulación
¿Cuál es la capitalización de mercado de Beachbody?
La capitalización de mercado de Beachbody es USD 49.02M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Beachbody?
Beachbody ha negociado en un rango de US$ 5.14 a US$ 11.31 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Beachbody?
El ratio precio/beneficio de Beachbody es -0.54
¿Cuál es el ratio de efectivo a ventas de Beachbody?
El ratio de efectivo a ventas de Beachbody es 0.16
¿Cuál es la moneda de reporte de Beachbody?
Beachbody presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Beachbody?
El último ingresos anual de Beachbody es USD 527.11M
¿Cuál es el último beneficio anual de Beachbody?
El último beneficio anual de Beachbody es USD -152.64M
¿Cuál es la dirección registrada de Beachbody?
La dirección registrada de Beachbody es 2140 S DUPONT HWY, KENT, WILMINGTON, DELAWARE, 19934
¿Cuál es la dirección del sitio web de Beachbody?
La dirección del sitio web de Beachbody es www.thebeachbodycompany.com
¿En qué sector industrial opera Beachbody?
Beachbody opera en el sector BLANK CHECKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNSTPinstripes Holdings Inc
US$ 0.0795
(68.08%)
1.82M
WLYBJohn Wiley and Sons Inc
US$ 44.79
(19.92%)
161
AMRCAmeresco Inc
US$ 11.08
(19.27%)
1.99M
GAPGap Inc
US$ 23.15
(18.84%)
30.49M
KUKEKuke Music Holding Limited
US$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
77.69M
GCOGenesco Inc
US$ 27.13
(-16.27%)
1.21M
IOTSamsara Inc
US$ 35.38
(-15.52%)
13.09M
EVCEntravision Communications Corp
US$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
US$ 13.40
(-11.90%)
17.92k
FFord Motor Company
US$ 9.895
(2.97%)
150.64M
HPEHewlett Packard Enterprise Co
US$ 16.011
(-10.85%)
81.95M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
NUNu Holdings Ltd
US$ 10.815
(1.55%)
63.83M
BTEBaytex Energy Corporation
US$ 2.03
(3.05%)
57.91M

BODI Finanzas

Finanzas

Discusión

Ver feed completo
$7.00 or Nothing $7.00 or Nothing 6 minutos hace
Feels like a pasta dish warmed up in the microwave
ELTP
236T568 236T568 7 minutos hace
Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.
lovethatgreen lovethatgreen 9 minutos hace
Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat
AZRH
chicks0123 chicks0123 18 minutos hace
Good morning CLNVERS 
CLNV
Peter J Peter J 20 minutos hace
All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better
ERHE
Tamboo Tamboo 22 minutos hace
Watch Cricket Dubai New zealand vs India  No one can predict cricket or share price Too much bla bla only 
GVSI
Peter J Peter J 33 minutos hace
Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her
ERHE
Rodney5 Rodney5 42 minutos hace
“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c
FNMA
Here 2 Learn Here 2 Learn 42 minutos hace
The former is the key IMO...

CSUI
Here 2 Learn Here 2 Learn 43 minutos hace
Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop! 
Only my opinion of course...
CSUI
Seminole Red Seminole Red 59 minutos hace
If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo
RickNagra RickNagra 1 hora hace
Oh wow .  I am a genius.  I know eyebrows I mean everything.  Crappy spell check. Please allow me to explain.  DBMM is a genius.  New products and services will be quickly coming out and we will be looking rich.  And mighty strong. There should be no doubt. Oh boy oh girl.  We have strong support an
DBMM
boston127 boston127 1 hora hace
Hit 71 on Friday.
TOI
DMC8 DMC8 1 hora hace
https://stocktwits.com/SanDiegoLiving/message/607328334
AMRN
cottonisking cottonisking 1 hora hace
The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

LEHNQ
1ton 1ton 1 hora hace
Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.
XRPUSD
getmenews getmenews 2 horas hace
You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?
XRPUSD
Mr79 Mr79 2 horas hace
Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?
CNNA
wallstreet1231 wallstreet1231 2 horas hace
Giving them a chance to prove themself, need them to address the key issues. So far??????


Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..
SNPW
getmenews getmenews 2 horas hace
Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day
XRPUSD
getmenews getmenews 2 horas hace
Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
1hunglo 1hunglo 2 horas hace
March Madness~~ Time to Shine—RDGL $$$.
RDGL

Su Consulta Reciente

NYSE
BODI
Beachbody
AMEX
XAUG
FT Vest US Equity Enhanc...
ASX
SDR
SiteMinder
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios