ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.62835
-0.01%
Brent Oil
76.495
0.00%
Bitcoin
97,976.03
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Ameresco Inc (AMRC) Cotización

Ameresco Inc

Ameresco Inc (AMRC)

NYSE
27.51
2.37
(9.43%)
Cerrado 05 Enero 3:00PM
Delayed by 15 minutes
27.625
0.115
(0.42%)
Fuera de horario: 5:44PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
27.625
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
415,400
25.24 Rango del Día 27.58
17.55 Rango de 52 semanas 39.68
Capitalización de Mercado [m]
1.449B
Precio Anterior
25.14
Precio de Apertura
25.56
Hora
2
@
27.95
Última hora de negociación
Volumen financiero
US$ 11,090,087
Precio Promedio Ponderado
26.6974
Volumen promedio (3 m)
370,720
Acciones en circulación
52,442,751
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
23.09
Beneficio por acción (BPA)
1.19
turnover
1.37B
Beneficio neto
62.47M

Acerca de Ameresco Inc

Ameresco Inc provides energy efficiency solutions for facilities in North America and Europe. It focuses on projects that reduce energy, also focuses on the operation and maintenance costs of governmental, educational, utility, healthcare, and other institutional, commercial, and industrial entities... Ameresco Inc provides energy efficiency solutions for facilities in North America and Europe. It focuses on projects that reduce energy, also focuses on the operation and maintenance costs of governmental, educational, utility, healthcare, and other institutional, commercial, and industrial entities facilities. Ameresco distributes solar energy products and systems, such as PV panels, solar regulators, solar charge controllers, inverters, solar-powered lighting systems, solar-powered water pumps, solar panel mounting hardware, and other system components. The company's segment includes U.S. Regions; U.S. Federal; Canada; Non-Solar DG and All Other. It derives a majority of revenue from the U.S. Regions segment. Mostrar más

Sector
Special Trade Contractor,nec
Industria
Special Trade Contractor,nec
Sitio web
www.ameresco.com
Sede
Wilmington, Delaware, USA
Fundado
-
Ameresco Inc is listed in the Special Trade Contractor sector of the New York Stock Exchange with ticker AMRC. The last closing price for Ameresco was US$25.14. Over the last year, Ameresco shares have traded in a share price range of US$ 17.55 to US$ 39.68.

Ameresco currently has 52,442,751 shares in issue. The market capitalisation of Ameresco is US$1.32 billion. Ameresco has a price to earnings ratio (PE ratio) of 23.09.

AMRC Últimas noticias

Más noticias

Ameresco Supports Ritenour School District in Launching 'Path to Trades' Program to Empower Missouri High School Students

Two-year pilot program provides Ritenour high school students with direct exposure to trade careers, mentorship, and certification, setting the stage for a statewide expansion Ameresco, Inc...

18 Diciembre 2024
Business Wire

Ameresco and City of Edmundston Unveil SOLSTICE Microgrid Project to Reduce City’s Carbon Footprint

Edmundston will soon host the largest rooftop solar panel project in the Atlantic region, reinforcing local energy independence and advancing sustainability Ameresco, Inc., (NYSE: AMRC), a...

17 Diciembre 2024
Business Wire

ComEd and Ameresco Complete Community Solar Project at Former Landfill in Belvidere

160th community solar project in northern Illinois to serve Boone County and local businesses ComEd President and CEO Gil Quiniones, Illinois Commerce Commission Chairman Doug Scott, Boone County...

09 Diciembre 2024
Business Wire

Ameresco and Republic Services Began Operations of a Renewable Natural Gas Plant at Republic Services’ Roxana Landfill, with an Annual Capacity of 1.4M Dekatherms

The LFG to RNG facility is estimated to reduce CO2 emissions by over 82,000 metric tons per year 15.6 MWe asset is 60% owned by Ameresco Ameresco, Inc., (NYSE: AMRC), a leading cleantech...

09 Diciembre 2024
Business Wire

Form 144 - Report of proposed sale of securities

27 Noviembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

25 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 Noviembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.470319.306231564223.154727.62522.4435533823.65757157CS
4-0.0618-0.22321106086727.686828.6521.830601624.17556409CS
12-5.445-16.465074085333.0735.51521.837072028.40435204CS
260.5452.0125553914327.0839.6821.837706229.95471358CS
52-2.865-9.3965234503130.4939.6817.5545036626.85535211CS
156-54.775-66.474514563182.486.7317.5541669641.92732242CS
26010.12557.857142857117.5101.8613.3839078443.98752618CS

AMRC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ameresco?
El precio actual de las acciones de Ameresco es US$ 27.625
¿Cuántas acciones de Ameresco están en circulación?
Ameresco tiene 52,442,751 acciones en circulación
¿Cuál es la capitalización de mercado de Ameresco?
La capitalización de mercado de Ameresco es USD 1.32B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ameresco?
Ameresco ha negociado en un rango de US$ 17.55 a US$ 39.68 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Ameresco?
El ratio precio/beneficio de Ameresco es 23.09
¿Cuál es el ratio de efectivo a ventas de Ameresco?
El ratio de efectivo a ventas de Ameresco es 1.05
¿Cuál es la moneda de reporte de Ameresco?
Ameresco presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Ameresco?
El último ingresos anual de Ameresco es USD 1.37B
¿Cuál es el último beneficio anual de Ameresco?
El último beneficio anual de Ameresco es USD 62.47M
¿Cuál es la dirección registrada de Ameresco?
La dirección registrada de Ameresco es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Ameresco?
La dirección del sitio web de Ameresco es www.ameresco.com
¿En qué sector industrial opera Ameresco?
Ameresco opera en el sector SPECIAL TRADE CONTRACTOR,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STEMStem Inc
US$ 1.20
(54.74%)
80.16M
KUKEKuke Music Holding Limited
US$ 0.633
(44.55%)
3.92M
BPTBP Prudhoe Bay Royalty Trust
US$ 0.7265
(30.67%)
566.4k
OKLOOklo Inc
US$ 27.22
(24.58%)
23.88M
JOBYJoby Aviation Inc
US$ 9.76
(20.64%)
29.08M
CCMConcord Medical Services Holdings Ltd
US$ 4.50
(-30.23%)
122.16k
ALURAllurion Technologies Inc
US$ 7.675
(-26.41%)
191.08k
RCSPIMCO Strategic Income Fund Inc
US$ 5.74
(-24.17%)
1.93M
PCMPCM Fund Inc
US$ 6.70
(-13.77%)
456.62k
PERFPerfect Corp
US$ 2.56
(-12.33%)
315.91k
STEMStem Inc
US$ 1.20
(54.74%)
80.16M
FFord Motor Company
US$ 9.885
(2.44%)
77.2M
QBTSD Wave Quantum Inc
US$ 9.135
(-4.94%)
64.68M
ACHRArcher Aviation Inc
US$ 11.485
(20.01%)
55.75M
ABEVAmbev SA
US$ 1.7697
(-3.30%)
52.31M

AMRC Discussion

Ver más
TrendTrade2016 TrendTrade2016 7 meses hace
AMRC BEASTING
👍️0
TrendTrade2016 TrendTrade2016 7 meses hace
AMRC A CONSTRUCTION BEAST
👍️0
TrendTrade2016 TrendTrade2016 7 meses hace
AMRC...BLOWING UP...LOVE THIS COMPANY!!!
👍️0
TrendTrade2016 TrendTrade2016 7 meses hace
AMRC 44.00 TARGET!!!
👍️0
TrendTrade2016 TrendTrade2016 7 meses hace
AMRC HERE SHE GOES!!
👍️0
TrendTrade2016 TrendTrade2016 7 meses hace
AMRC READY TO BLOW UP
👍️0
TrendTrade2016 TrendTrade2016 7 meses hace
THIS STOCK WAS MY BIRTHDAY PRESENT.... AMRC LONG INVESTMENT PAYING OFF HERE...THIS COMPANY BUILT THE SPORTS COMPLEX I TRAIN AT...A MASTERPIECE WHEN IT COMES TO DESIGN, INGENUITY AND CONSTRUCTION!!!
👍️0
TrendTrade2016 TrendTrade2016 9 meses hace
AMRC...BEAUTY BOTTOM...LUV THIS COMPANY....UNDERVALUED...SEE YA AT 35.00 SOON
👍️0
Porterhouse10 Porterhouse10 2 años hace
Welp, looks nibbly
👍️0
Porterhouse10 Porterhouse10 3 años hace
$40's coming back, may nibble mid to high 30's
👍️0
Porterhouse10 Porterhouse10 3 años hace
$40 coming! Jmo
👍️0
Porterhouse10 Porterhouse10 3 años hace
Gimme $40! Woo
👍️0
rocknroll350 rocknroll350 4 años hace
How uncharacteristic to sell stock at $44... might dig to see what’s up
👍️0
Porterhouse10 Porterhouse10 4 años hace
Need a pullback, $hits in Monster mode!
👍️0
tavito tavito 5 años hace
Looking good!!
👍️0
tavito tavito 5 años hace
Yes Sir!!
👍️0
tavito tavito 5 años hace
Nice!!
👍️0
tavito tavito 5 años hace
Bullish.
👍️0
tavito tavito 5 años hace
Let’s go!!
👍️0
whytestocks whytestocks 5 años hace
News: $AMRC Ameresco Completes Energy Storage Project for Ontario's Independent Electricity System Operator

Ameresco, Inc. (NYSE: AMRC), a leading energy efficiency and renewable energy company, today announced the completion of a comprehensive energy storage project on behalf of Ontario’s Independent Electricity System Operator (IESO). The project began in 2015 when Ameresco secured t...

In case you are interested AMRC - Ameresco Completes Energy Storage Project for Ontario's Independent Electricity System Operator
👍️0
PennyStock Alert PennyStock Alert 5 años hace
Anyone been watching this and reading the tea leaves with the DOE awards for Perma-Fix Test Bed Initiative (TBI) at Hanford? Perma-Fix has been quiet about progress, but it sounds like things are progressing nicely.

There's a great article that came out a couple of days ago that discusses a proposed house spending bill that includes $15M for this Perma-Fix Test Bed Initiative. This would cover the 2nd phase of the demonstration project by Perma-Fix which is to grout about 2,000 gallons of waste (Phase I was 3 gallons, and obviously was met with success if DOE is proposing further phases). While the $15M would be a huge win For Perma-Fix, what they're really targeting is about 100,000 gallons of low level radioactive waste. That's HUGE if all the stars align. I imagine it's this potential that has moved PESI stock to a 2 year high at $5.10 when their earnings reports have been rather ho-hum.

Article first found/posted by Nick S on Yahoo:

http://www.tri-cityherald.com/news/local/hanford/article211281329.html
Replies:
Great DOE Summary of the 2,000 gallon Test
CrocHntr on 7/19/2018 4:20:58 PM



Report TOS
👍️0
©PROPHETABLE ©PROPHETABLE 6 años hace
Don’t have premium anymore duke. I haven’t talked to RZB in awhile, but I still see him from time to time on Twitter. How you been pimpin?!?
👍️0
EL CHAPO EL CHAPO 6 años hace
What did I tell you??? Retirement play...new 52 week high!!! Hold. $20+ coming.
👍️0
rocknroll350 rocknroll350 6 años hace
Weeeeeeee
👍️0
EL CHAPO EL CHAPO 6 años hace
Added today...my retirement stock. $$$. Looking for $20+ by year end with what’s gonna be announced. You heard it here first!!!
👍️0
EL CHAPO EL CHAPO 6 años hace
Retirement stock for me. $$$time
👍️0
rocknroll350 rocknroll350 6 años hace
You’ve been in wayyy longer than me but this stock has been rock solid so far. 2 billion in backlogs $$$
👍️0
EL CHAPO EL CHAPO 6 años hace
Higher and higher. Again. Retirement account. Hope you been following the leader~
👍️0
EL CHAPO EL CHAPO 6 años hace
There’s the gold I been telling you about!! How’s my retirement account looking now?

$AMRC
👍️0
EL CHAPO EL CHAPO 6 años hace
Sounds good brother. Take it slowly. It’s a patience stock but this is my retirement plan over the next few years.
👍️0
rocknroll350 rocknroll350 6 años hace
Count me in on Monday... calls seem pretty cheap. Loading up
👍️0
EL CHAPO EL CHAPO 6 años hace
Agreed. This is my retirement investment brother. Started buying 5 dollars ago....
👍️0
rocknroll350 rocknroll350 6 años hace
Beautiful chart here my man
👍️0
EL CHAPO EL CHAPO 6 años hace
Added another 3k shares today. ;). Retirement plan
👍️0
EL CHAPO EL CHAPO 6 años hace
Added 5,000 more shares today. ;). My retirement Plan.
👍️0
EL CHAPO EL CHAPO 6 años hace
Told you. My biggest position in my portfolio. Still going up as I said would....I’m always first to the party.

$AMRC
👍️0
EL CHAPO EL CHAPO 7 años hace
$AMRC is my “retirement plan”. End of story. In with 67k shares now around a $8 average.
👍️0
EL CHAPO EL CHAPO 7 años hace
Many traders/investors email and pm me daily over the years asking what I like for a long term investment?
$AMRC is the heaviest stock i am invested in and will be holding this for many more years to come. I stand with a $7.85 average/holding 62,145 shares. I see this as a $20+ stock in the next 12-18 months easily. Thank you.
👍️0
vortmaximum vortmaximum 8 años hace
More inside buying!! Slap the ask Vort, we are the only ones here. Lets run this thing.
👍️0
vortmaximum vortmaximum 8 años hace
The insiders keep loading! I wonder why. 6,7,8 coming IMO.
👍️0
vortmaximum vortmaximum 8 años hace
Resistance broken! Blue sky breakout underway....
👍️0
vortmaximum vortmaximum 9 años hace
Looks like company is buying again! Lets see what happens this time at $5....
👍️0
vortmaximum vortmaximum 9 años hace
5s hit today, 6,7,8 over next several weeks.
👍️0
vortmaximum vortmaximum 9 años hace
Boom!!!! 5,6,7 next!
👍️0
vortmaximum vortmaximum 9 años hace
Insiders continue to load. Shar buyback and over a billy in revenue coming. AMRC going to double IMO
👍️0
vortmaximum vortmaximum 9 años hace
The turn has begun!

http://finance.yahoo.com/news/ameresco-posts-1q-profit-101741030.html
👍️0
vortmaximum vortmaximum 9 años hace
#WTF? 77 bid tap, 77 bid tap, 77 bid tap..... BS manipulation...
👍️0
vortmaximum vortmaximum 9 años hace
More good news! https://finance.yahoo.com/news/ameresco-partners-u-general-services-154400623.html
👍️0
vortmaximum vortmaximum 9 años hace
Broke through lower resistance. Might drop to 4. Good entry here IMO....
👍️0
vortmaximum vortmaximum 9 años hace
Good news today. I like AMRC at this level.
👍️0

Su Consulta Reciente

NYSE
AMRC
Ameresco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados