Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ameresco Inc | AMRC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 2.38% | 21.48 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.08 | 21.00 | 22.30 | 21.48 | 20.98 |
Resumen Histórico AMRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.33 | 22.30 | 18.33 | 20.03 | 513,792 | 3.15 | 17.18% |
| 1 Month | 24.55 | 24.99 | 18.315 | 21.51 | 505,315 | -3.07 | -12.51% |
| 3 Months | 21.10 | 25.41 | 17.55 | 21.11 | 548,844 | 0.38 | 1.80% |
| 6 Months | 28.35 | 37.30 | 17.55 | 24.32 | 577,976 | -6.87 | -24.23% |
| 1 Year | 42.96 | 63.19 | 17.55 | 32.29 | 469,012 | -21.48 | -50.00% |
| 3 Years | 51.26 | 101.86 | 17.55 | 49.65 | 392,083 | -29.78 | -58.10% |
| 5 Years | 16.35 | 101.86 | 13.11 | 44.85 | 351,283 | 5.13 | 31.38% |
AMRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 21.48 | 0.50 | 2.38% | 21.08 | 22.30 | 21.00 | 359,088 |
| 25 Abr 2024 | 20.98 | -0.31 | -1.46% | 20.56 | 21.0407 | 19.98 | 310,619 |
| 24 Abr 2024 | 21.29 | 0.40 | 1.91% | 20.57 | 21.63 | 20.57 | 486,244 |
| 23 Abr 2024 | 20.89 | 1.80 | 9.43% | 18.99 | 21.41 | 18.845 | 547,499 |
| 22 Abr 2024 | 19.09 | 0.29 | 1.54% | 18.98 | 19.24 | 18.485 | 408,565 |
| 19 Abr 2024 | 18.80 | 0.24 | 1.29% | 18.33 | 18.95 | 18.33 | 816,034 |
| 18 Abr 2024 | 18.56 | -0.05 | -0.27% | 18.85 | 19.17 | 18.315 | 442,163 |
| 17 Abr 2024 | 18.61 | -0.83 | -4.27% | 19.62 | 19.85 | 18.61 | 530,088 |
| 16 Abr 2024 | 19.44 | -0.66 | -3.28% | 19.65 | 19.81 | 19.21 | 420,164 |
| 15 Abr 2024 | 20.10 | -0.82 | -3.92% | 20.83 | 21.2324 | 19.74 | 509,476 |
| 12 Abr 2024 | 20.92 | -1.72 | -7.60% | 22.52 | 22.95 | 20.83 | 653,807 |
| 11 Abr 2024 | 22.64 | -0.48 | -2.08% | 22.82 | 23.04 | 21.85 | 467,871 |
| 10 Abr 2024 | 23.12 | -1.00 | -4.15% | 22.10 | 23.29 | 21.80 | 485,741 |
| 09 Abr 2024 | 24.12 | 1.21 | 5.28% | 23.29 | 24.62 | 23.29 | 500,132 |
| 08 Abr 2024 | 22.91 | 0.41 | 1.82% | 23.00 | 23.447 | 22.83 | 265,861 |
| 05 Abr 2024 | 22.50 | -0.29 | -1.27% | 22.61 | 22.725 | 21.53 | 481,193 |
| 04 Abr 2024 | 22.79 | -0.70 | -2.98% | 23.91 | 24.85 | 22.65 | 663,745 |
| 03 Abr 2024 | 23.49 | -0.37 | -1.55% | 23.49 | 23.96 | 23.20 | 505,682 |
| 02 Abr 2024 | 23.86 | -1.13 | -4.52% | 23.83 | 24.06 | 23.39 | 434,733 |
| 01 Abr 2024 | 24.99 | 0.86 | 3.56% | 24.55 | 24.99 | 23.57 | 671,365 |
| 28 Mar 2024 | 24.13 | 1.39 | 6.11% | 22.64 | 24.44 | 22.64 | 655,829 |
| 27 Mar 2024 | 22.74 | 2.13 | 10.33% | 20.92 | 23.12 | 20.59 | 904,497 |
