Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Beachbody Company Inc | BODI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.6021 | -6.92% | 8.0979 | 16:18:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.60 | 8.45 | 8.70 | 8.43 | 8.70 |
Resumen Histórico BODI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.71 | 8.96 | 8.45 | 8.71 | 13,365 | -0.6121 | -7.03% |
| 1 Month | 8.22 | 9.50 | 8.00 | 8.95 | 21,882 | -0.1221 | -1.49% |
| 3 Months | 9.86 | 10.80 | 7.66 | 9.06 | 19,408 | -1.76 | -17.87% |
| 6 Months | 7.65 | 11.31 | 6.93 | 9.14 | 20,078 | 0.4479 | 5.85% |
| 1 Year | 7.65 | 11.31 | 6.93 | 9.14 | 20,078 | 0.4479 | 5.85% |
| 3 Years | 7.65 | 11.31 | 6.93 | 9.14 | 20,078 | 0.4479 | 5.85% |
| 5 Years | 7.65 | 11.31 | 6.93 | 9.14 | 20,078 | 0.4479 | 5.85% |
BODI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.43 | -0.27 | -3.10% | 8.60 | 8.70 | 8.43 | 29,177 |
| 27 Jun 2024 | 8.70 | 0.04 | 0.46% | 8.62 | 8.9401 | 8.62 | 6,687 |
| 26 Jun 2024 | 8.66 | -0.08 | -0.92% | 8.74 | 8.9446 | 8.60 | 24,158 |
| 25 Jun 2024 | 8.74 | 0.00 | 0.00% | 8.71 | 8.96 | 8.6184 | 8,770 |
| 24 Jun 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.80 | 8.60 | 16,914 |
| 21 Jun 2024 | 8.74 | -0.06 | -0.68% | 8.71 | 8.80 | 8.60 | 10,295 |
| 20 Jun 2024 | 8.80 | 0.20 | 2.33% | 8.60 | 8.80 | 8.60 | 11,999 |
| 18 Jun 2024 | 8.60 | -0.05 | -0.61% | 8.62 | 8.8701 | 8.60 | 11,624 |
| 17 Jun 2024 | 8.653 | -0.19 | -2.12% | 8.76 | 8.99 | 8.6372 | 8,816 |
| 14 Jun 2024 | 8.84 | -0.11 | -1.23% | 8.87 | 9.03 | 8.68 | 3,376 |
| 13 Jun 2024 | 8.95 | 0.23 | 2.64% | 8.68 | 8.95 | 8.6001 | 4,113 |
| 12 Jun 2024 | 8.72 | -0.15 | -1.69% | 8.86 | 8.86 | 8.65 | 1,446 |
| 11 Jun 2024 | 8.87 | 0.22 | 2.54% | 8.58 | 8.87 | 8.5276 | 5,250 |
| 10 Jun 2024 | 8.65 | -0.10 | -1.14% | 8.61 | 8.75 | 8.55 | 23,656 |
| 07 Jun 2024 | 8.75 | 0.05 | 0.57% | 8.55 | 8.75 | 8.55 | 10,256 |
| 06 Jun 2024 | 8.70 | 0.19 | 2.23% | 8.25 | 8.73 | 8.25 | 26,510 |
| 05 Jun 2024 | 8.51 | -0.79 | -8.49% | 9.08 | 9.08 | 8.00 | 27,178 |
| 04 Jun 2024 | 9.30 | -0.11 | -1.17% | 9.16 | 9.50 | 8.38 | 25,278 |
| 03 Jun 2024 | 9.41 | 0.66 | 7.54% | 8.65 | 9.50 | 8.65 | 122,713 |
| 31 May 2024 | 8.75 | 0.40 | 4.79% | 8.22 | 8.75 | 8.22 | 66,711 |
| 30 May 2024 | 8.35 | -0.24 | -2.79% | 8.47 | 8.74 | 8.22 | 32,717 |
| 29 May 2024 | 8.59 | -0.05 | -0.58% | 8.59 | 8.59 | 8.23 | 12,882 |
