Movimientos del COIN de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

This session is active.

Tiempo Real

Sentimiento del Mercado Regular

Alzas

9479 (35%)

Bajas

1974 (7%)

Sin Cambios

14893 (56%)

COIN Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LUFFYUSD	Luffy Inu		0.000066	0.000034	103.73%	57,957,765.08	314.00
SHIAUSD	SHIA		0.003081	0.001162	60.57%	47.97	260.00
ZSCUSD	ZeusShieldCoin		0.000199	0.000036	22.24%	17,136,173.91	254.00
EZUSD	EASY V2		0.032034	0.004391	15.89%	107,509.27	270.00
NUXUSD	NUX Peanut.trade		0.006493	0.000639	10.92%	2,250,214.72	1,033.00
CORALUSD	Coral Swap		0.009508	0.000824	9.49%	404,605.54	288.00
GODSUSD	Gods Unchained		0.24312	0.02051	9.21%	813,637.99	2,159.00
TIMEEEEUSD	ChronoTech Token		30.45	2.53	9.06%	3,858.35	722.00
TUSD	Threshold Network Token		0.03871	0.00295	8.25%	40,068,825.15	8,186.00
ZCXUSD	ZEN Exchange Token		0.233928	0.017061	7.87%	6,454.26	98.00

COIN Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GARIUSD	Gari Network		0.0239	-0.6578	-96.49%	202,577.45	261.00
IDVUSD	Idavoll Network		0.000729	-0.000117	-13.81%	4,302,281.69	277.00
BACUSD	Basis Cash		0.002948	-0.000336	-10.24%	268,928.90	70.00
ZODIUSD	Zodium		0.000265	-0.000028	-9.45%	9,379,986.42	235.00
TCTUSD	TokenClub		0.00053	-0.000055	-9.45%	3,834,622.11	172.00
SLNDUSD	Solend		0.993162	-0.095969	-8.81%	2,415.06	204.00
WITUSD	Witnet		0.006374	-0.000601	-8.62%	534,988.83	317.00
ESSUSD	Essentia		0.000331	-0.000026	-7.40%	9,544,183.92	288.00
SKYRIMUSD	Skyrim Finance		0.000696	-0.000052	-6.99%	2,987,131.20	170.00
PAYUSD	TenXPay		0.008286	-0.000591	-6.66%	254,317.09	191.00

COIN Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SHIBUSD	SHIBA INU		0.000025	0.00	0.00%	163,768,939,418.81	16,260.00
PEPEUSD	Pepe		0.00000751	0.00000029	4.02%	110,342,625,260.00	862.00
BTTUSD	BitTorrent		0.00000132	-0.00000001	-0.75%	1,792,627,524.16	82.00
HSCUSD	HashCoin		0.000033	0.00000061	1.86%	774,388,715.20	348.00
TIPSUSD	FedoraCoin		0.000033	0.00000061	1.86%	600,350,748.99	168.00
GARDUSD	HASHGARD		0.000033	0.00000061	1.86%	436,048,103.52	329.00
SPELLUSD	Spell Token		0.000911	0.00000900	1.00%	139,681,429.70	1,081.00
BDTTTUSD	Bandot		0.000033	0.00000061	1.86%	95,271,307.68	311.00
LUNCUSD	Terra Luna Classic		0.000108	0.00000100	0.93%	77,150,499.91	126.00
JASMYUSD	JasmyCoin		0.01844	0.0001	0.55%	75,405,782.91	3,554.00

COIN Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ETHUSD	Ethereum		3,314.15	62.04	1.91%	29,456.03	81,374.00
BTCUSD	Bitcoin		63,740.24	328.92	0.52%	1,758.18	72,133.00
BNBUSD	Binance Coin		600.76	5.26	0.88%	9,637.49	56,739.00
SOLUSD	Solana		142.90	1.65	1.17%	229,327.55	30,963.00
USDTUSD	Tether USD		0.99932	0.00	0.00%	29,612,009.61	27,567.00
LTCUSD	Litecoin		84.83	1.01	1.20%	61,285.72	24,479.00
SHIBUSD	SHIBA INU		0.000025	0.00	0.00%	163,768,939,418.81	16,260.00
DOGEUSD	Dogecoin		0.14943	0.00178	1.21%	39,640,573.32	15,100.00
HBARUSD	Hedera Hashgraph		0.10596	-0.00049	-0.46%	45,218,583.63	12,621.00
NEARUSD	NEAR Protocol		7.30	0.170	2.38%	1,033,640.13	12,359.00

COIN Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BTCUSD	Bitcoin		63,740.24	328.92	0.52%	1,758.18	72,133.00
CBETHUSD	Coinbase Wrapped...		3,530.57	65.98	1.90%	50.00	595.00
WBETHUSD	Wrapped Binance Beacon...		3,434.66	63.20	1.87%	240.06	1,826.00
ETHUSD	Ethereum		3,314.15	62.04	1.91%	29,456.03	81,374.00
MKRUSD	Maker		3,050.59	61.51	2.06%	257.08	3,334.00
BETHUSD	Binance ETH staking		3,310.76	60.60	1.86%	243.46	406.00
STETHUSD	stETH		3,301.09	52.23	1.61%	98.17	511.00
YFIUSD	yearn.finance		7,108.11	25.40	0.36%	51.63	1,354.00
BNBUSD	Binance Coin		600.76	5.26	0.88%	9,637.49	56,739.00
BIFIUSD	beefy.finance		396.54	4.98	1.27%	11.19	321.00

COIN Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
STSOLUSD	Lido Staked SOL		163.85	-1.59	-0.96%	14.24	190.00
GARIUSD	Gari Network		0.0239	-0.6578	-96.49%	202,577.45	261.00
ENSUSD	Ethereum Name Service		16.36	-0.280	-1.68%	74,620.67	3,521.00
VINUSD	Vinci		6.18	-0.221718	-3.46%	14,914.27	1,263.00
HIGHUSD	Highstreet token		4.09	-0.170	-3.99%	327,628.36	7,076.00
SLNDUSD	Solend		0.993162	-0.095969	-8.81%	2,415.06	204.00
ONSUSD	One Share		1.70	-0.095724	-5.33%	1,750.03	251.00
GALUSD	Glaxe [Project Galaxy]		4.54	-0.080	-1.73%	39,467.78	1,279.00
AKTUSD	Akash Network		4.41	-0.070	-1.56%	34,317.11	1,054.00
CTXUSD	Cryptex		5.10	-0.050	-0.97%	15,571.99	710.00

COIN Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
FETUSD	Fetch		2.21	0.020	0.91%	2,967,586.30	10,545.00
DOGEUSD	Dogecoin		0.14943	0.00178	1.21%	39,640,573.32	15,100.00
BNBUSD	Binance Coin		600.76	5.26	0.88%	9,637.49	56,739.00
XRPUSD	Ripple		0.5217	0.0042	0.81%	10,830,217.79	9,810.00
NEARUSD	NEAR Protocol		7.30	0.170	2.38%	1,033,640.13	12,359.00
OPUSD	Optimism		2.70	0.080	3.05%	2,880,980.60	11,063.00
ETHUSD	Ethereum		3,314.15	62.04	1.91%	29,456.03	81,374.00
SOLUSD	Solana		142.90	1.65	1.17%	229,327.55	30,963.00
USDTUSD	Tether USD		0.99932	0.00	0.00%	29,612,009.61	27,567.00
SHIBUSD	SHIBA INU		0.000025	0.00	0.00%	163,768,939,418.81	16,260.00

Financial Select Sector

Invesco QQQ Trust Series 1

Bank of America

American Express

Verizon Communications

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones