Movimientos del COIN de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

This session is active.

Tiempo Real

Sentimiento del Mercado Regular

Alzas

394 (1%)

Bajas

9630 (36%)

Sin Cambios

16331 (61%)

COIN Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GARIUSD	Gari Network		0.2869	0.2755	2,416.67%	573,184.38	684.00
MNGOUSD	Mango		0.0253	0.0067	36.02%	1,226,038.71	529.00
DEXEUSD	Dexe		10.29	2.21	27.39%	172.53	96.00
CTXCUSD	Cortex		0.287856	0.027635	10.62%	4,791,835.00	9,077.00
KINUSD	KIN		0.000013	0.00000100	8.33%	925,698,937.19	416.00
ZENUSD	Horizen		16.98	1.13	7.13%	125,757.33	11,250.00
GYENUSD	GMO JPY		0.006323	0.000262	4.32%	5,611,562.00	346.00
SHPINGUSD	Shping Coin		0.010789	0.000337	3.22%	153,072,634.00	12,177.00
RBCUSD	Rubic		0.02464	0.00039	1.61%	490,442.42	152.00
BITUSD	BitDAO		1.12	0.010	0.90%	138,489.26	674.00

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

COIN Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
WITUSD	Witnet		0.001851	-0.001073	-36.69%	175,829.85	54.00
SHRUSD	ShareToken		0.002777	-0.001122	-28.77%	653,413.68	237.00
BRICKKUSD	r/FortNiteBR Bricks		0.03351	-0.01217	-26.64%	1,983,249.53	939.00
IOUSD	IO.net		2.70	-0.860	-24.16%	437,242.73	5,655.00
TELUSD	Telcoin		0.003702	-0.001171	-24.02%	1,712,531.39	392.00
KLVUSD	Klever		0.003702	-0.001171	-24.02%	581,644.09	305.00
XYOUSD	XY Oracle		0.01682	-0.00501	-22.95%	132,274,435.20	16,085.00
NCTUSD	Nectar (PolySwarm)		0.02389	-0.00694	-22.60%	94,279,486.00	38,090.00
AVAUSD	Travala.com Token		1.15	-0.292949	-20.28%	414,778.30	5,520.00
AIOZUSD	AIOZ Network		0.7672	-0.1912	-19.95%	3,228,126.10	12,632.00

COIN Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SHIBUSD	SHIBA INU		0.000019	-0.00000300	-13.64%	144,027,453,820.29	72,812.00
PEPEUSD	Pepe		0.000015	-0.00000200	-11.76%	89,143,751,539.44	5,055.00
FLOKIUSD	FLOKI		0.000147	-0.000022	-13.02%	23,464,084,382.00	11,359.00
BTTUSD	BitTorrent		0.00000098	-0.00000010	-9.26%	13,801,842,538.24	353.00
LUNCUSD	Terra Luna Classic		0.000093	-0.000013	-12.26%	2,088,989,392.42	857.00
SPELLUSD	Spell Token		0.000646	-0.000094	-12.70%	1,639,400,337.13	4,424.00
KINUSD	KIN		0.000013	0.00000100	8.33%	925,698,937.19	416.00
DOGEUSD	Dogecoin		0.26977	-0.04432	-14.11%	723,990,566.75	271,004.00
USDTUSD	Tether USD		0.99833	-0.0008	-0.08%	617,289,756.91	117,909.00
JASMYUSD	JasmyCoin		0.02851	-0.00523	-15.50%	594,989,961.72	43,614.00

COIN Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BTCUSD	Bitcoin		92,481.30	-4,969.64	-5.10%	10,530.61	425,830.00
ETHUSD	Ethereum		3,130.01	-287.63	-8.42%	166,768.38	332,251.00
XRPUSD	Ripple		1.99	-0.250	-11.16%	177,211,351.39	311,561.00
DOGEUSD	Dogecoin		0.26977	-0.04432	-14.11%	723,990,566.75	271,004.00
SOLUSD	Solana		177.87	-16.02	-8.26%	1,202,625.12	247,240.00
HBARUSD	Hedera Hashgraph		0.23591	-0.03214	-11.99%	391,771,426.92	148,921.00
ADAUSD	Cardano		0.769	-0.1122	-12.73%	89,621,142.40	127,554.00
SUIUSD	SUI Network		3.52	-0.550	-13.51%	22,478,947.53	118,975.00
USDTUSD	Tether USD		0.99833	-0.0008	-0.08%	617,289,756.91	117,909.00
LINKUSD	ChainLink Token		20.20	-2.64	-11.56%	3,028,047.17	115,604.00

COIN Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
DEXEUSD	Dexe		10.29	2.21	27.39%	172.53	96.00
ZENUSD	Horizen		16.98	1.13	7.13%	125,757.33	11,250.00
GARIUSD	Gari Network		0.2869	0.2755	2,416.67%	573,184.38	684.00
CTXCUSD	Cortex		0.287856	0.027635	10.62%	4,791,835.00	9,077.00
BITUSD	BitDAO		1.12	0.010	0.90%	138,489.26	674.00
MNGOUSD	Mango		0.0253	0.0067	36.02%	1,226,038.71	529.00
PYUSDUSD	PayPal USD		0.9999	0.00053	0.05%	1,191,347.21	1,851.00
RBCUSD	Rubic		0.02464	0.00039	1.61%	490,442.42	152.00
SHPINGUSD	Shping Coin		0.010789	0.000337	3.22%	153,072,634.00	12,177.00
GYENUSD	GMO JPY		0.006323	0.000262	4.32%	5,611,562.00	346.00

COIN Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BTCUSD	Bitcoin		92,481.30	-4,969.64	-5.10%	10,530.61	425,830.00
YFIUSD	yearn.finance		7,360.95	-1,135.89	-13.37%	336.94	7,287.00
CBETHUSD	Coinbase Wrapped...		3,385.55	-317.85	-8.58%	200.34	1,686.00
WBETHUSD	Wrapped Binance Beacon...		3,307.17	-302.88	-8.39%	3,217.45	5,856.00
BETHUSD	Binance ETH staking		3,129.70	-287.94	-8.43%	1,226.47	2,694.00
STETHUSD	stETH		3,125.63	-287.91	-8.43%	154.43	484.00
ETHUSD	Ethereum		3,130.01	-287.63	-8.42%	166,768.39	332,252.00
MKRUSD	Maker		1,506.25	-129.59	-7.92%	1,871.98	13,549.00
BCHUSD	Bitcoin Cash		392.24	-46.29	-10.56%	21,249.17	17,287.00
BNBUSD	Binance Coin		620.60	-44.76	-6.73%	23,442.71	94,154.00

COIN Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SUIUSD	SUI Network		3.52	-0.550	-13.51%	22,478,947.53	118,975.00
ADAUSD	Cardano		0.7682	-0.1122	-12.73%	89,626,926.48	127,566.00
LINKUSD	ChainLink Token		20.20	-2.64	-11.56%	3,028,047.17	115,604.00
XLMUSD	Stellar Lumens		0.316419	-0.052773	-14.29%	129,770,711.33	89,640.00
HBARUSD	Hedera Hashgraph		0.23591	-0.03213	-11.99%	391,771,426.92	148,921.00
DOGEUSD	Dogecoin		0.26977	-0.04432	-14.11%	723,990,566.75	271,004.00
USDTUSD	Tether USD		0.99833	-0.0008	-0.08%	617,289,756.91	117,909.00
ETHUSD	Ethereum		3,130.01	-287.63	-8.42%	166,768.39	332,252.00
XRPUSD	Ripple		1.99	-0.250	-11.16%	177,211,839.38	311,564.00
SOLUSD	Solana		177.87	-16.02	-8.26%	1,202,625.12	247,240.00

US Dollar vs MXN

Energy Select Sector SPDR

Deutsche Telekom (QX)

BNP Paribas (QX)

Verizon Communications

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones