Movimientos del COIN de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

This session is active.

Tiempo Real

Sentimiento del Mercado Regular

Alzas

3706 (19%)

Bajas

1246 (6%)

Sin Cambios

13708 (73%)

COIN Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TRUUSD	TrueFi		0.00113	0.00037	48.68%	106,187,021.81	2,102.00
EVAAUSD	Evanesco Network		0.9869	0.2884	41.29%	298,463.57	1,821.00
SIDEKICKUSD	Sidekick		0.000122	0.000026	27.08%	66,846,428.30	74.00
ALTHEAUSD	ALTHEA		0.046	0.0092	25.00%	31,520.16	155.00
USUSD	Talus Network		0.01508	0.00296	24.42%	1,053,513.44	159.00
UAIUSD	UnifAI Network		0.3607	0.06105	20.37%	276,027.74	2,922.00
ADXUSD	Ambire AdEx		0.07218	0.01219	20.32%	59,976.92	105.00
ZROUSD	LayerZero		1.15	0.191	19.92%	224,371.34	3,547.00
BASED1USD	Based		0.0846	0.0131	18.32%	3,392,819.70	3,408.00
WLDUSD	Worldcoin		0.6098	0.0875	16.75%	4,214,891.08	19,638.00

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

COIN Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
OPGUSD	OpenGradient		0.1902	-0.1144	-37.56%	16,789,490.30	49,950.00
HUSD	Humanity		0.279933	-0.074562	-21.03%	70,663.00	687.00
GWEIUSD	ETHGas		0.14812	-0.023163	-13.52%	1,683,477.62	2,100.00
LVVAUSD	Levva Protocol		0.000271	-0.000041	-13.14%	4,198,000.00	53.00
PIPEUSD	Pipe Network		0.00989	-0.00143	-12.63%	310,037.34	154.00
HEIUSD	Heima		0.07493	-0.01074	-12.54%	24,489.10	313.00
VELVETUSD	Velvet		0.3205	-0.0393	-10.92%	72,718.38	288.00
BOSONUSD	Boson Token		0.03579	-0.00414	-10.37%	65,245.00	295.00
COQUSD	Coq Inu		0.00000009	-0.00000001	-10.00%	18,543,528,539.88	83.00
ELXUSD	Energy Ledger		0.001869	-0.000207	-9.97%	2,161,956.85	165.00

COIN Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
SHIBUSD	SHIBA INU		0.00000509	0.00000006	1.19%	100,481,554,327.00	2,748.00
PEPEUSD	Pepe		0.00000298	0.00000007	2.41%	83,080,547,893.90	2,322.00
BONKUSD	Bonk		0.00000491	0.00000025	5.36%	68,423,182,554.00	1,745.00
ELONUSD	Dogelon		0.00000003	0.00	0.00%	62,523,559,262.90	68.00
MOGUSD	Mog Coin		0.00000012	0.00	0.00%	47,435,351,706.90	123.00
REKTUSD	Rekt		0.00000008	0.00	0.00%	19,913,152,659.17	84.00
COQUSD	Coq Inu		0.00000009	-0.00000001	-10.00%	18,543,528,539.88	83.00
VVSUSD	VVS Finance		0.00000109	0.00000001	0.93%	12,717,890,000.00	1,008.00
BARAUSD	Capybara		0.00000013	0.00	0.00%	11,453,800,000.00	79.00
BTTUSD	BitTorrent		0.00000026	0.00	0.00%	8,485,379,350.83	51.00

COIN Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BTCUSD	Bitcoin		66,497.07	779.96	1.19%	961.27	164,367.00
ETHUSD	Ethereum		1,773.71	49.06	2.84%	20,778.84	62,519.00
ZECUSD	Zcash		531.00	58.68	12.42%	55,939.49	55,116.00
XRPUSD	Ripple		1.24	0.050	4.20%	14,412,030.56	51,856.00
OPGUSD	OpenGradient		0.1902	-0.1144	-37.56%	16,789,490.30	49,950.00
TAOUSD	Bittensor		278.25	8.33	3.09%	21,908.80	35,599.00
SOLUSD	Solana		72.73	1.58	2.22%	182,158.66	32,283.00
XLMUSD	Stellar Lumens		0.205573	0.014857	7.79%	29,195,020.66	27,946.00
JTOUSD	Jito		0.6481	0.0889	15.90%	2,782,969.80	24,861.00
HYPEUSD	Hyperliquid		68.14	4.21	6.59%	228,792.92	20,443.00

COIN Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BTCUSD	Bitcoin		66,497.07	779.96	1.19%	961.27	164,367.00
ZECUSD	Zcash		531.00	58.68	12.42%	55,939.49	55,116.00
PAXGUSD	Paxos Gold		4,339.22	51.72	1.21%	151.01	1,089.00
XAUTUSD	Tether Gold		4,328.87	49.29	1.15%	105.69	1,114.00
ETHUSD	Ethereum		1,773.71	49.06	2.84%	20,778.84	62,519.00
BCHUSD	Bitcoin Cash		227.41	16.93	8.04%	4,992.25	8,099.00
SPYXUSD	SP500 xStock		751.16	9.57	1.29%	45.68	77.00
TAOUSD	Bittensor		278.25	8.33	3.09%	21,908.80	35,599.00
BNBUSD	Binance Coin		622.85	6.45	1.05%	323.93	2,609.00
AAVEUSD	Aave Token		74.06	5.80	8.50%	12,590.91	9,369.00

COIN Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GOOGLXUSD	Alphabet xStock		366.26	-0.440	-0.12%	46.24	78.00
DCRUSD	Decred		12.52	-0.290	-2.26%	2,700.82	320.00
VVVUSD	Venice Token		16.60	-0.180	-1.07%	173,807.95	12,162.00
OPGUSD	OpenGradient		0.1902	-0.1144	-37.56%	16,789,490.30	49,950.00
HUSD	Humanity		0.279933	-0.074562	-21.03%	70,663.00	687.00
MUSD	MemeCore		2.91	-0.070	-2.35%	3,477.83	270.00
TRUMPUSD	Official Trump		2.02	-0.050	-2.42%	229,908.42	1,380.00
ETCUSD	Ethereum Classic		7.00	-0.040	-0.57%	32,080.33	1,907.00
FOLKSUSD	FOLKS		1.72	-0.040	-2.27%	4,785.06	550.00
VELVETUSD	Velvet		0.3205	-0.0393	-10.92%	72,718.38	288.00

COIN Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
USDCUSD	USD Coin		0.9998	0.0001	0.01%	8,749,461.93	2,806.00
ADAUSD	Cardano		0.1877	0.0051	2.79%	34,564,383.88	11,154.00
TAOUSD	Bittensor		278.25	8.33	3.09%	21,908.80	35,599.00
XLMUSD	Stellar Lumens		0.205573	0.014857	7.79%	29,195,020.66	27,946.00
SOLUSD	Solana		72.73	1.58	2.22%	182,158.66	32,283.00
HYPEUSD	Hyperliquid		68.14	4.21	6.59%	228,792.92	20,443.00
USDTUSD	Tether USD		0.99933	0.00004	0.00%	48,007,271.08	7,710.00
ETHUSD	Ethereum		1,773.71	49.06	2.84%	20,778.84	62,519.00
ZECUSD	Zcash		531.00	58.68	12.42%	55,939.49	55,116.00
XRPUSD	Ripple		1.24	0.050	4.20%	14,412,030.56	51,856.00

State Street Financial S...

State Street Health Care...

American Express

Euro vs US Dollar

Verizon Communications

State Street SPDR S&P 50...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.