Movimientos del COIN de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

This session is active.

Tiempo Real

Sentimiento del Mercado Regular

Alzas

1324 (7%)

Bajas

3521 (18%)

Sin Cambios

13869 (74%)

COIN Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
ESUSD	Eclipse		0.0116	0.00558	92.69%	2,185,452.08	458.00
TLMUSD	Alien Worlds Trilium		0.00356	0.001155	48.02%	139,788,330.29	1,655.00
NESUSD	Nesa		0.30112	0.06425	27.12%	1,435,529.62	3,403.00
GAIAUSD	Gaia		0.008284	0.001583	23.62%	2,020,025.76	347.00
CAPUSD	Cap		0.02772	0.005	22.01%	57,715,345.00	13,765.00
RIZEUSD	RIZE		0.013496	0.00195	16.89%	14,468,607.99	2,229.00
ARXUSD	ARCS		0.2412	0.0347	16.80%	3,326,412.60	5,873.00
VANRYUSD	Vanar Chain		0.00535	0.00075	16.30%	37,044,793.84	1,586.00
RLSUSD	Rayls		0.002555	0.000285	12.56%	40,552,977.00	1,666.00
SWEATUSD	SWEAT		0.000564	0.000061	12.13%	113,260,921.95	1,936.00

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

COIN Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
EPICUSD	Epic Chain		0.3943	-0.3237	-45.08%	76,018.90	3,899.00
SLXUSD	Solstice		0.21644	-0.07518	-25.78%	1,771,416.69	8,133.00
MPLXUSD	Metaplex		0.0395	-0.0117	-22.85%	3,627,841.90	1,563.00
HUSD	Humanity		0.071146	-0.018854	-20.95%	89,585.00	79.00
GLMRUSD	Moonbeam		0.00944	-0.00172	-15.41%	4,011,931.98	588.00
NRNUSD	Neuron		0.00093	-0.000162	-14.84%	1,944,633.00	493.00
NOCKUSD	Nockchain		0.02269	-0.00384	-14.47%	132,283.82	97.00
ELXUSD	Energy Ledger		0.001553	-0.000224	-12.61%	2,515,664.77	137.00
COQUSD	Coq Inu		0.00000007	-0.00000001	-12.50%	16,406,792,820.03	83.00
OUSD	o1.exchange		0.5334	-0.0756	-12.41%	220,596.20	4,235.00

COIN Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NEXUSD	Nash Exchange NEX Token		0.00000292	-0.00000006	-2.01%	181,132,219,143.00	2,345.00
ELONUSD	Dogelon		0.00000003	0.00	0.00%	166,541,000,000.00	51.00
BONKUSD	Bonk		0.00000477	-0.00000008	-1.65%	164,885,393,419.00	2,689.00
TONICUSD	Tectonic		0.00000001	0.00	0.00%	129,251,000,000.00	166.00
MOGUSD	Mog Coin		0.00000012	0.00	0.00%	75,859,290,237.00	102.00
SHIBUSD	SHIBA INU		0.00000437	-0.00000008	-1.80%	68,083,626,668.00	716.00
PEPEUSD	Pepe		0.00000270	-0.00000003	-1.10%	48,316,978,926.79	2,009.00
COQUSD	Coq Inu		0.00000007	-0.00000001	-12.50%	16,406,792,820.03	83.00
BTTUSD	BitTorrent		0.00000026	-0.00000001	-3.70%	11,085,867,188.84	64.00
BARAUSD	Capybara		0.00000013	0.00	0.00%	6,431,800,000.00	58.00

COIN Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BTCUSD	Bitcoin		62,688.83	-399.98	-0.63%	476.70	216,902.00
XRPUSD	Ripple		1.14	-0.020	-1.72%	9,454,492.99	44,659.00
ETHUSD	Ethereum		1,779.26	-0.470	-0.03%	13,757.23	39,550.00
SOLUSD	Solana		81.04	-0.630	-0.77%	110,850.23	33,340.00
XLMUSD	Stellar Lumens		0.200096	-0.006492	-3.14%	17,975,371.11	27,393.00
KCSUSD	KuCoin Token		7.19	0.031706	0.44%	53,328.96	25,553.00
LTCUSD	Litecoin		45.85	1.01	2.25%	37,604.74	17,770.00
LSETHUSD	Liquid Staked ETH		1,995.00	5.00	0.25%	14,058.51	16,656.00
VVVUSD	Venice Token		11.92	-0.240	-1.97%	257,434.49	15,436.00
ZECUSD	Zcash		460.10	-2.82	-0.61%	9,463.21	13,986.00

COIN Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BNBUSD	Binance Coin		588.51	13.52	2.35%	980.77	6,541.00
LSETHUSD	Liquid Staked ETH		1,995.00	5.00	0.25%	14,058.51	16,656.00
BCHUSD	Bitcoin Cash		241.08	4.71	1.99%	3,967.77	12,699.00
XAUTUSD	Tether Gold		4,161.89	2.84	0.07%	15.31	850.00
XMRUSD	Monero		329.67	1.78	0.54%	2,147.05	1,869.00
PAXGUSD	Paxos Gold		4,165.71	1.42	0.03%	10.74	617.00
TRBUSD	Tellor Tributes		17.40	1.32	8.21%	9,006.95	1,486.00
LTCUSD	Litecoin		45.85	1.01	2.25%	37,604.74	17,770.00
BCHSVUSD	Bitcoin SV		14.98	0.617348	4.30%	200.13	69.00
LITUSD	Litentry		2.38	0.180	8.18%	78,393.65	1,646.00

COIN Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
BTCUSD	Bitcoin		62,688.83	-399.98	-0.63%	476.70	216,902.00
TAOUSD	Bittensor		212.08	-4.40	-2.03%	4,104.51	5,691.00
MSTRXUSD	MicroStrategy xStock		105.46	-3.14	-2.89%	361.89	58.00
ZECUSD	Zcash		460.10	-2.82	-0.61%	9,463.21	13,986.00
QNTUSD	Quant		67.09	-1.14	-1.67%	1,124.50	703.00
CLANKERUSD	CLANKER		15.73	-0.930	-5.58%	3,592.89	384.00
SOLUSD	Solana		81.04	-0.630	-0.77%	110,850.23	33,340.00
HYPEUSD	Hyperliquid		69.22	-0.580	-0.83%	52,222.09	8,505.00
ETHUSD	Ethereum		1,779.26	-0.470	-0.03%	13,757.23	39,550.00
DASHUSD	Dash		35.20	-0.460	-1.29%	2,236.69	736.00

COIN Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
USDCUSD	USD Coin		0.9997	0.00	0.00%	4,345,028.64	2,965.00
ZECUSD	Zcash		460.10	-2.82	-0.61%	9,463.21	13,986.00
XLMUSD	Stellar Lumens		0.200096	-0.006492	-3.14%	17,975,371.11	27,393.00
HYPEUSD	Hyperliquid		69.22	-0.580	-0.83%	52,222.09	8,505.00
ADAUSD	Cardano		0.1895	-0.0024	-1.25%	29,981,846.50	9,966.00
USDTUSD	Tether USD		0.99905	-0.00003	0.00%	8,297,426.15	6,674.00
LSETHUSD	Liquid Staked ETH		1,995.00	5.00	0.25%	14,058.51	16,656.00
ETHUSD	Ethereum		1,779.26	-0.470	-0.03%	13,757.23	39,550.00
XRPUSD	Ripple		1.14	-0.020	-1.72%	9,454,492.99	44,659.00
SOLUSD	Solana		81.04	-0.630	-0.77%	110,850.23	33,340.00

American Express

US Dollar vs MXN

Bank of America

JP Morgan Chase

Invesco QQQ Trust Series 1

State Street Health Care...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.