Movimientos del COIN de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

This session is active.

Tiempo Real

COIN Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
NUXUSD	NUX Peanut.trade		0.005776	-0.001782	-23.58%	110,209.11	51.00
REPUSD	Augur Reputation v2		0.643	-0.163	-20.22%	18,996.21	399.00
RWNUSD	RowanCoin		0.015423	-0.002506	-13.98%	22,706.10	867.00
BSXUSD	Basilisk		0.000077	-0.000011	-12.50%	730,178,019.87	1,379.00
MIRUSD	Mirror Protocol		0.0328	-0.0041	-11.11%	5,021,172.11	1,332.00
SPAUSD	Sperax		0.00835	-0.000966	-10.37%	65,130,984.00	6,355.00
OMUSD	MANTRA DAO		3.44	-0.381354	-9.98%	292,074.80	7,004.00
GARIUSD	Gari Network		0.0103	-0.0011	-9.65%	11,041,782.65	1,804.00
UNFIUSD	UNFI		0.731	-0.075	-9.31%	56,380.54	475.00
MVUSD	GensoKishi Metaverse		0.0105	-0.0009	-7.89%	5,068,390.49	622.00
LMWRUSD	LimeWire Token		0.1715	-0.0136	-7.35%	246,615.51	2,324.00
PROUSD	Propy		1.29	-0.090	-6.52%	691,998.90	8,294.00
ORNUSD	Orion Protocol		1.24	-0.070	-5.34%	805,135.01	8,607.00
SHPINGUSD	Shping Coin		0.007441	-0.000387	-4.94%	138,643,787.00	6,750.00
KILTUSD	KILT Protocol		0.116	-0.006	-4.92%	124,835.91	140.00
FORTUSD	Forta		0.1037	-0.0053	-4.86%	3,686,464.88	2,440.00
CLVUSD	Clover		0.1044	-0.0053	-4.83%	119,447,080.66	35,790.00
XLMUSD	Stellar Lumens		0.236717	-0.011408	-4.60%	169,546,473.48	123,038.00
DNTUSD	district0x		0.0511	-0.0024	-4.49%	30,350,452.30	8,937.00
KINTTUSD	Kintsugi		0.565	-0.023	-3.91%	16,038.93	84.00
XTZUSD	Tezos		1.02	-0.040	-3.77%	9,632,191.92	26,153.00
ELFUSD	Aelf		0.409661	-0.015898	-3.74%	63,273.31	807.00
INVUSD	Inverse DAO		30.73	-1.11	-3.49%	4,266.37	2,584.00
ALGOUSD	Algorand		0.2043	-0.0072	-3.40%	27,739,814.96	16,945.00
AKTUSD	Akash Network		3.75	-0.130	-3.35%	176,390.95	4,258.00
ADAUSD	Cardano		0.7756	-0.0254	-3.17%	64,010,343.55	84,638.00
QNTUSD	Quant		85.32	-2.72	-3.09%	20,653.35	6,190.00
ERGUSD	Ergo		1.39	-0.041512	-2.90%	4,781.29	274.00
GRTUSD	Graph Token		0.2145	-0.0061	-2.77%	31,707,403.15	20,357.00
HBARUSD	Hedera Hashgraph		0.11889	-0.0032	-2.62%	679,634,852.72	155,973.00
DEXEUSD	Dexe		8.39	-0.219545	-2.55%	249.09	207.00
AIOZUSD	AIOZ Network		0.7523	-0.0195	-2.53%	3,990,426.50	12,820.00
XYMUSD	Symbol		0.020242	-0.000517	-2.49%	40,399.48	54.00
PONDUSD	Marlin		0.01664	-0.00037	-2.18%	51,836,265.59	3,460.00
BFCUSD	Bifrost		0.226	-0.005	-2.16%	37,952.73	157.00
BSVUSD	Bitcoin SV		67.56	-1.45	-2.11%	12,687.95	5,760.00
NOSSSUSD	Nosana		3.13	-0.067232	-2.11%	993.29	128.00
TUSD	Threshold Network Token		0.02661	-0.00055	-2.03%	11,003,036.01	1,265.00
JUNOUSD	JUNO		0.338	-0.007	-2.03%	1,415,644.22	4,673.00
HAIUSD	Hacken Token		0.046268	-0.000912	-1.93%	7,276.25	52.00
RNDRUSD	Render Token		7.23	-0.130	-1.77%	2,488,877.62	30,121.00
XYOUSD	XY Oracle		0.00811	-0.00012	-1.46%	148,612,252.00	6,074.00
GFIIIUSD	Goldfinch		1.39	-0.020	-1.42%	352,546.22	3,743.00
CVCUSD	Civic		0.136	-0.0019	-1.38%	1,477,273.82	868.00
CTXUSD	Cryptex		2.26	-0.030	-1.31%	27,476.23	446.00
ADXUSD	Ambire AdEx		0.17292	-0.00226	-1.29%	19,305.64	51.00
NCTUSD	Nectar (PolySwarm)		0.0251	-0.00031	-1.22%	175,498,702.00	38,253.00
NODLUSD	Nodle		0.002718	-0.000033	-1.20%	671,323.49	246.00
VARAUSD	Vara		0.02491	-0.00029	-1.15%	17,129,730.00	6,723.00
ORBSUSD	Orbs		0.028917	-0.000334	-1.14%	123,663.62	69.00
ATMUSD	Atletico de Madrid		1.89	-0.021409	-1.12%	3,876.90	62.00
STBUUSD	Stobox Token		0.040268	-0.000441	-1.08%	7,024.00	58.00
PRQUSD	Parsiq Token		0.0932	-0.001	-1.06%	2,171,838.80	1,667.00
MUSEUSD	Muse DAO		6.93	-0.070	-1.00%	22,269.52	837.00
FIOUSD	FIO Token		0.030845	-0.000293	-0.94%	1,283,120.00	1,317.00
ARDRUSD	Ardor		0.094463	-0.00084	-0.88%	476,197.65	1,340.00
APEUSD	ApeCoin		1.14	-0.010	-0.87%	2,203,413.64	7,361.00
PNGUSD	Pangolin		0.2127	-0.00179	-0.83%	1,443,081.00	2,352.00
CSIXUSD	Carbon		0.018372	-0.000155	-0.83%	212,738.54	2,718.00
PUNDIXUSD	Pundi X Token		0.4672	-0.0037	-0.79%	65,283.22	188.00
ABTUSD	ArcBlock		1.28	-0.010	-0.78%	980,323.70	7,553.00
JSTUSD	JUST		0.032773	-0.000253	-0.77%	492,429.20	417.00
FLRUSD	Flare Network		0.0197	-0.00014	-0.71%	52,020,382.82	6,560.00
MASKUSD	Mask Network		2.90	-0.020	-0.68%	88,130.66	1,135.00
DIMOUSD	Dimo		0.16314	-0.0011	-0.67%	223,714.00	717.00
BIGTIMEUSD	Big Time		0.13752	-0.00087	-0.63%	7,822,880.00	5,641.00
SUIUSD	SUI Network		3.51	-0.020	-0.57%	30,203,963.99	146,523.00
HNTUSD	Helium		5.69	-0.030	-0.52%	291,376.31	14,684.00
CROUSD	Cronos Coin		0.1782	-0.0009	-0.50%	28,110,259.60	14,104.00
WNCGUSD	Wrapped NCG		0.036629	-0.000172	-0.47%	32,964.77	71.00
JAMUSD	Geojam		0.000489	-0.00000210	-0.43%	407,173.58	315.00
POLSUSD	Polkastarter		0.3254	-0.0013	-0.40%	712,849.87	2,656.00
OXTUSD	Orchid		0.0772	-0.0003	-0.39%	4,444,483.76	1,449.00
SCUSD	Siacoin		0.00594	-0.00002	-0.34%	12,128,164.57	598.00
OAXUSD	OpenANX		0.156153	-0.000483	-0.31%	624,143.90	2,843.00
BRICKKUSD	r/FortNiteBR Bricks		0.05666	-0.00016	-0.28%	664,536.62	1,305.00
BDXUSD	Beldex		0.080004	-0.000201	-0.25%	21,277,031.90	4,268.00
OUSDUSD	Origin Dollar		1.00	-0.001496	-0.15%	5,332.41	250.00
USDCUSD	USD Coin		0.9999	-0.0001	-0.01%	39,528,430.72	19,799.00
GLMRUSD	Moonbeam		0.215	0.00	0.00%	129,301.13	152.00
GUSDUSD	Gemini dollar		0.999	0.00	0.00%	41,380.68	82.00
CQTUSD	Covalent Query Token		0.0078	0.00	0.00%	31,246,599.44	2,027.00
KINUSD	KIN		0.000011	0.00	0.00%	368,138,553.12	127.00
SHIBUSD	SHIBA INU		0.000024	0.00	0.00%	124,149,512,186.83	72,767.00
USDTUSD	Tether USD		1.00	0.00	0.00%	339,549,891.79	108,724.00
XRPUSD	Ripple		1.10	0.00	0.00%	173,280,799.20	233,744.00
SAIUSD	Sai Stablecoin v1.0		0.99996	-0.00004	0.00%	86,897.73	269.00
PYUSDUSD	PayPal USD		0.99998	-0.00002	0.00%	1,017,239.25	629.00
EURTUSD	Euro Tether		1.05	0.00	0.00%	34,075.68	904.00
AVTUSD	AVT - Aventus		2.17	0.00	0.00%	47,151.88	608.00
DAIUSD	Dai Stablecoin		1.00	0.0001	0.01%	1,562,648.43	3,777.00
XMRUSD	Monero		160.40	0.010	0.01%	1,568.52	1,237.00
POWRUSD	PowerLedger		0.2494	0.0001	0.04%	317,403.07	339.00
MATHUSD	MATH Token		0.2691	0.0001	0.04%	1,252,624.90	2,890.00
AERGOUSD	AERGO		0.1137	0.0001	0.09%	866,895.70	346.00
WANUSD	WanCoin		0.192782	0.000289	0.15%	770,372.95	4,871.00
DOTUSD	Polkadot		5.74	0.010	0.17%	2,143,321.66	36,595.00
CELLUSD	Cellframe Token		0.52537	0.001227	0.23%	98,435.07	2,105.00
ZENUSD	Horizen		8.42	0.020	0.24%	11,320.34	720.00
VETUSD	VeChain Token		0.0316	0.00008	0.25%	146,929,542.00	19,401.00

International Distributi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones