Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1707 | Binance | 5990550.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,019,616.79 | 1741703658 | SYN/USDT | https://www.binance.com/en/trade/SYN_USDT | USDT | 1 | https://www.binance.com/en/trade/SYN_USDT | 72.4720392018 | Recientemente |
| 0.171 | Coinbase | 1037473.25 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 176,153.70 | 1741703522 | SYN/USD | https://pro.coinbase.com/trade/SYN-USD | USD | 2 | https://pro.coinbase.com/trade/SYN-USD | 12.5510670163 | Recientemente |
| 0.1721 | DigiFinex | 764514.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 129,435.87 | 1741703191 | SYN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SYN | 9.24888203524 | 8 minutos hace |
| 0.175 | Kucoin | 273661.7562 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46,185.66 | 1741702921 | SYN/USDT | https://trade.kucoin.com/SYN-USDT | USDT | 4 | https://trade.kucoin.com/SYN-USDT | 3.31068491824 | 12 minutos hace |
| 0.1735 | Gate.io | 125085.711 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,172.45 | 1741702055 | SYN/USDT | https://gate.io/trade/SYN_USDT | USDT | 5 | https://gate.io/trade/SYN_USDT | 1.51325264679 | 27 minutos hace |
| 0.175 | Kraken | 64916.2595513 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11,052.01 | 1741703383 | SYN/USD | https://trade.kraken.com/markets/kraken/SYN/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SYN/USD | 0.785339115078 | Recientemente |
| 0.2559 | Crypto.com | 7332.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,832.84 | 1741218404 | SYN/USD | https://crypto.com/exchange/trade/SYN_USD | USD | 7 | https://crypto.com/exchange/trade/SYN_USD | 0.0887114143169 | 6 días hace |
| 0.1697 | HTX | 2481.76 | /cdn/crypto/logos/exchanges/HUOB.png | $ 415.47 | 1741703649 | SYN/USDT | https://www.huobi.com/en-us/exchange/syn_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/syn_usdt | 0.0300236522515 | Recientemente |
| 0.0002 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | SYN/ETH | https://gate.io/trade/SYN_ETH | ETH | 9 | https://gate.io/trade/SYN_ETH | 0 | 15 horas hace |
| 0.00016073 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | SYN/ETH | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 10 | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 15 horas hace |
| 1.152E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741651339 | SYN/BTC | https://www.binance.com/en/trade/SYN_BTC | BTC | 11 | https://www.binance.com/en/trade/SYN_BTC | 0 | 15 horas hace |
| 0.230837 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | SYN/USDT | https://exchange.latoken.com/exchange/SYN-USDT | USDT | 12 | https://exchange.latoken.com/exchange/SYN-USDT | 0 | 2 días hace |
| 0.00016198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | SYN/ETH | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 13 | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 15 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SYN/USDT | https://hitbtc.com/SYN-to-USDT | USDT | 14 | https://hitbtc.com/SYN-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.269 | -0.098 | -36.4312267658 | 0.161 | 0.272 | 3006902.87131 | CX |
| 4 | 0.377 | -0.206 | -54.6419098143 | 0.161 | 0.507 | 1921342.55848 | CX |
| 12 | 0.727 | -0.556 | -76.4786795048 | 0.161 | 0.752 | 2030113.97674 | CX |
| 26 | 0.4305 | -0.2595 | -60.2787456446 | 0.161 | 1.05 | 2017419.96473 | CX |
| 52 | 1.46 | -1.289 | -88.2876712329 | 0.161 | 1.8 | 1748534.56249 | CX |
| 156 | 0.00351255 | 0.16748745 | 4768.25810309 | 0.00010462 | 1.98 | 944912.33134 | CX |
| 260 | 0.06688691 | 0.10411309 | 155.655404024 | 0.00010462 | 1.98 | 655594.189117 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.163 | -0.019 | -10.44 | 0.1837 | 0.19 | 0.161 | 3771479 |
| 1741564200 | 0.182 | -0.025 | -12.08 | 0.208 | 0.214 | 0.181 | 2395015 |
| 1741477800 | 0.207 | -0.018 | -8.00 | 0.222 | 0.2251 | 0.197 | 2686318 |
| 1741391400 | 0.225 | -0.024 | -9.64 | 0.25 | 0.25 | 0.224 | 5395749 |
| 1741305000 | 0.249 | -0.007 | -2.73 | 0.256 | 0.263 | 0.244 | 2095756 |
| 1741218600 | 0.256 | 0.012 | 4.92 | 0.245 | 0.267 | 0.241 | 1801028 |
| 1741132200 | 0.244 | -0.0273 | -10.06 | 0.269 | 0.272 | 0.2261 | 2902972 |
| 1741045800 | 0.2713 | -0.0467 | -14.69 | 0.3199 | 0.3204 | 0.263 | 1607360 |
| 1740959400 | 0.318 | 0.023 | 7.80 | 0.296 | 0.32 | 0.289 | 1289961 |
| 1740873000 | 0.295 | -0.005 | -1.67 | 0.3 | 0.304 | 0.288 | 519629 |
| 1740786600 | 0.3 | -0.0007 | -0.23 | 0.3 | 0.304 | 0.277 | 1106975 |
| 1740700200 | 0.3007 | 0.005 | 1.69 | 0.295 | 0.308 | 0.287 | 849848 |
| 1740613800 | 0.2957 | -0.0133 | -4.30 | 0.309 | 0.316 | 0.276 | 2162320 |
| 1740527400 | 0.309 | 0.014 | 4.75 | 0.296 | 0.315 | 0.281 | 1557621 |
| 1740441000 | 0.295 | -0.051 | -14.74 | 0.347 | 0.347 | 0.289 | 1132833 |
| 1740354600 | 0.346 | -0.007 | -1.98 | 0.353 | 0.359 | 0.34 | 317013 |
| 1740268200 | 0.353 | 0.016 | 4.75 | 0.336 | 0.356 | 0.333 | 915198 |
| 1740181800 | 0.337 | -0.012 | -3.44 | 0.3506 | 0.371 | 0.332 | 791535 |
| 1740095400 | 0.349 | -0.004 | -1.13 | 0.353 | 0.364 | 0.345 | 842522 |
| 1740009000 | 0.353 | 0.004 | 1.15 | 0.349 | 0.3552 | 0.342 | 613799 |
| 1739922600 | 0.349 | -0.019 | -5.16 | 0.3679 | 0.371 | 0.334 | 1747148 |
| 1739836200 | 0.368 | -0.033 | -8.23 | 0.4012 | 0.4121 | 0.36 | 1017078 |
| 1739749800 | 0.401 | -0.016 | -3.84 | 0.419 | 0.426 | 0.4 | 460445 |
| 1739663400 | 0.417 | -0.013 | -3.02 | 0.431 | 0.4363 | 0.412 | 655025 |
| 1739577000 | 0.43 | -0.001 | -0.23 | 0.43 | 0.457 | 0.425 | 988155 |
| 1739490600 | 0.431 | -0.025 | -5.48 | 0.455 | 0.4725 | 0.42 | 2099788 |
| 1739404200 | 0.456 | 0.042 | 10.14 | 0.405 | 0.507 | 0.404 | 8203021 |
| 1739317800 | 0.414 | 0.037 | 9.81 | 0.377 | 0.448 | 0.355 | 3871989 |
| 1739231400 | 0.377 | 0.008 | 2.17 | 0.366 | 0.406 | 0.35 | 5208430 |
| 1739145000 | 0.369 | 0.039 | 11.82 | 0.33 | 0.39 | 0.323 | 3875294 |
| 1739058600 | 0.33 | 0.026 | 8.55 | 0.306 | 0.3321 | 0.298 | 1932166 |
| 1738972200 | 0.304 | -0.013 | -4.10 | 0.321 | 0.35 | 0.295 | 2747374 |
| 1738885800 | 0.317 | -0.017 | -5.09 | 0.336 | 0.368 | 0.317 | 3749176 |
| 1738799400 | 0.334 | -0.008 | -2.34 | 0.341 | 0.355 | 0.325 | 1192780 |
| 1738713000 | 0.342 | -0.02 | -5.52 | 0.365 | 0.366 | 0.331 | 1554027 |
| 1738626600 | 0.362 | 0.001 | 0.28 | 0.36 | 0.37 | 0.276 | 2859874 |
| 1738540200 | 0.361 | -0.047 | -11.52 | 0.406 | 0.414 | 0.343 | 1551998 |
| 1738453800 | 0.408 | -0.053 | -11.50 | 0.461 | 0.471 | 0.402 | 681611 |
| 1738367400 | 0.461 | -0.013 | -2.74 | 0.476 | 0.489 | 0.449 | 612669 |
| 1738281000 | 0.474 | 0.037 | 8.47 | 0.436 | 0.48 | 0.431 | 910146 |
| 1738194600 | 0.437 | 0.02 | 4.80 | 0.417 | 0.452 | 0.416 | 714121 |
| 1738108200 | 0.417 | -0.031 | -6.92 | 0.452 | 0.471 | 0.415 | 1483094 |
| 1738021800 | 0.448 | -0.013 | -2.82 | 0.519 | 0.519 | 0.407 | 2638899 |
| 1737935400 | 0.461 | -0.015 | -3.15 | 0.472 | 0.4903 | 0.461 | 1098209 |
| 1737849000 | 0.476 | 0.004 | 0.85 | 0.472 | 0.493 | 0.459 | 1197660 |
| 1737762600 | 0.472 | -0.045 | -8.70 | 0.519 | 0.519 | 0.469 | 3016701 |
| 1737676200 | 0.517 | -0.004 | -0.77 | 0.519 | 0.534 | 0.4962 | 1219432 |
| 1737589800 | 0.521 | -0.033 | -5.96 | 0.554 | 0.56 | 0.519 | 791449 |
| 1737503400 | 0.554 | -0.006 | -1.07 | 0.561 | 0.581 | 0.523 | 1695298 |
| 1737417000 | 0.56 | -0.01 | -1.75 | 0.63 | 0.648 | 0.5343 | 1823895 |
| 1737330600 | 0.57 | -0.063 | -9.95 | 0.63 | 0.648 | 0.557 | 1184380 |
| 1737244200 | 0.633 | -0.054 | -7.86 | 0.684 | 0.687 | 0.6085 | 1472503 |
| 1737157800 | 0.687 | 0.045 | 7.01 | 0.644 | 0.6983 | 0.644 | 819879 |
| 1737071400 | 0.642 | -0.022 | -3.31 | 0.668 | 0.67 | 0.616 | 1027728 |
| 1736985000 | 0.664 | 0.065 | 10.85 | 0.597 | 0.69 | 0.596 | 1797566 |
| 1736898600 | 0.599 | 0.018 | 3.10 | 0.581 | 0.75 | 0.5747 | 1746862 |
| 1736812200 | 0.581 | -0.016 | -2.68 | 0.596 | 0.6171 | 0.5291 | 2449217 |
| 1736725800 | 0.597 | -0.03 | -4.78 | 0.625 | 0.634 | 0.589 | 1485292 |
| 1736639400 | 0.627 | 0.022 | 3.64 | 0.602 | 0.64 | 0.5868 | 1310056 |
| 1736553000 | 0.605 | 0.0262 | 4.53 | 0.583 | 0.6161 | 0.5735 | 1095535 |
| 1736466600 | 0.5788 | -0.0282 | -4.65 | 0.605 | 0.6254 | 0.557 | 1114281 |
| 1736380200 | 0.607 | -0.033 | -5.16 | 0.637 | 0.6431 | 0.5676 | 1734080 |
| 1736293800 | 0.64 | -0.083 | -11.48 | 0.718 | 0.73 | 0.638 | 1663160 |
| 1736207400 | 0.723 | -0.018 | -2.43 | 0.7407 | 0.7517 | 0.702 | 3771910 |
| 1736121000 | 0.741 | 0.056 | 8.18 | 0.682 | 0.752 | 0.673 | 2792800 |
| 1736034600 | 0.685 | 0.023 | 3.47 | 0.664 | 0.701 | 0.654 | 1742590 |
| 1735948200 | 0.662 | 0.024 | 3.76 | 0.64 | 0.691 | 0.608 | 2188747 |
| 1735861800 | 0.638 | -0.025 | -3.77 | 0.667 | 0.692 | 0.624 | 3942652 |
| 1735775400 | 0.663 | 0.037 | 5.91 | 0.635 | 0.669 | 0.611 | 2687385 |
| 1735689000 | 0.626 | 0 | 0.00 | 0.607 | 0.689 | 0.583 | 5790770 |
| 1735602600 | 0.626 | 0.114 | 22.27 | 0.508 | 0.688 | 0.471 | 8011831 |
| 1735516200 | 0.512 | -0.032 | -5.88 | 0.545 | 0.555 | 0.491 | 1142766 |
| 1735429800 | 0.544 | 0.024 | 4.62 | 0.522 | 0.559 | 0.511 | 648423 |
| 1735343400 | 0.52 | 0.011 | 2.16 | 0.5087 | 0.55 | 0.483 | 2049888 |
| 1735257000 | 0.509 | -0.049 | -8.78 | 0.558 | 0.564 | 0.501 | 1802040 |
| 1735170600 | 0.558 | -0.008 | -1.41 | 0.5662 | 0.583 | 0.548 | 445119 |
| 1735084200 | 0.566 | 0.014 | 2.54 | 0.5491 | 0.578 | 0.534 | 2124311 |
| 1734997800 | 0.552 | 0.026 | 4.94 | 0.524 | 0.566 | 0.505 | 2459075 |
| 1734911400 | 0.526 | 0.005 | 0.96 | 0.519 | 0.575 | 0.511 | 1638140 |
| 1734825000 | 0.521 | -0.035 | -6.29 | 0.557 | 0.602 | 0.515 | 1395997 |
| 1734738600 | 0.556 | 0.011 | 2.02 | 0.543 | 0.572 | 0.458 | 2803958 |
| 1734652200 | 0.545 | -0.045 | -7.63 | 0.582 | 0.625 | 0.514 | 3571246 |
| 1734565800 | 0.59 | -0.092 | -13.49 | 0.68 | 0.698 | 0.581 | 2687809 |
| 1734479400 | 0.682 | -0.049 | -6.70 | 0.727 | 0.745 | 0.673 | 1579650 |
| 1734393000 | 0.731 | -0.038 | -4.94 | 0.764 | 0.7883 | 0.7 | 2411307 |
| 1734306600 | 0.769 | 0.026 | 3.50 | 0.741 | 0.776 | 0.711 | 1397712 |
| 1734220200 | 0.743 | -0.057 | -7.13 | 0.794 | 0.81 | 0.727 | 1246002 |
| 1734133800 | 0.8 | 0.005 | 0.63 | 0.8 | 0.812 | 0.764 | 1767569 |
| 1734047400 | 0.795 | 0.049 | 6.57 | 0.742 | 0.842 | 0.736 | 2827178 |
| 1733961000 | 0.746 | 0.031 | 4.34 | 0.713 | 0.786 | 0.683 | 4464794 |
|
SYN/BTC 0.00001152 BTC
+0.00%
|
SYN/EUR 0.844963 €
+1.28%
|
|
SYN/USD $ 0.171000
+5.56%
|
SYN/GBP £ 0.712502
+1.46%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
