ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SynapseSYN
US$ 0.1736
-0.0194
(
-10.05%
)
Información
Rango Rango 372
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.1733
Intercambio
KRKN
Preguntar
US$ 0.1736
Última hora de transacción
12:58:08
Volumen (24 horas)
$ 1,649,622
Último tamaño de operación
1,494.68
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.1736
Capacidad de mercado totalmente diluida
US$ 43,400,000
Fecha de Génesis
16/8/2021
Rango de días 0.171-0.195
Rango de 52 semanas 0.1567-1.80
Suministro circulante 219,066,529 / 250,000,000
87.63%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1726Binance4421752.7/cdn/crypto/logos/exchanges/BINA.png$ 795,324.731743166920SYN/USDThttps://www.binance.com/en/trade/SYN_USDTUSDT1https://www.binance.com/en/trade/SYN_USDT73.0955914316Recientemente
0.1734DigiFinex653192.4/cdn/crypto/logos/exchanges/DGFX.png$ 118,892.651743166797SYN/USDThttps://www.digifinex.com/en-ww/trade/USDT/SYNUSDT2https://www.digifinex.com/en-ww/trade/USDT/SYN10.7978641132Recientemente
0.174Coinbase563508.15/cdn/crypto/logos/exchanges/GDAX.pngUS$ 101,482.401743166801SYN/USDhttps://pro.coinbase.com/trade/SYN-USDUSD3https://pro.coinbase.com/trade/SYN-USD9.31530193915Recientemente
0.1736Kraken181346.020186/cdn/crypto/logos/exchanges/KRKN.pngUS$ 31,975.071743166693SYN/USDhttps://trade.kraken.com/markets/kraken/SYN/USDUSD4https://trade.kraken.com/markets/kraken/SYN/USD2.99781455424Recientemente
0.1752Gate.io105862.21/cdn/crypto/logos/exchanges/GATE.png$ 18,918.121743165410SYN/USDThttps://gate.io/trade/SYN_USDTUSDT5https://gate.io/trade/SYN_USDT1.7499985583125 minutos hace
0.1726Kucoin91110.6363/cdn/crypto/logos/exchanges/KUCN.png$ 16,380.201743166776SYN/USDThttps://trade.kucoin.com/SYN-USDTUSDT6https://trade.kucoin.com/SYN-USDT1.50614163611Recientemente
0.172LATOKEN23929.82/cdn/crypto/logos/exchanges/LATK.png$ 4,515.141743161619SYN/USDThttps://exchange.latoken.com/exchange/SYN-USDTUSDT7https://exchange.latoken.com/exchange/SYN-USDT0.3955816764131 hora hace
0.2559Crypto.com7332.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,832.841741218404SYN/USDhttps://crypto.com/exchange/trade/SYN_USDUSD8https://crypto.com/exchange/trade/SYN_USD0.12121950248623 días hace
0.1783HTX1239.2899/cdn/crypto/logos/exchanges/HUOB.png$ 220.971743166906SYN/USDThttps://www.huobi.com/en-us/exchange/syn_usdtUSDT9https://www.huobi.com/en-us/exchange/syn_usdt0.0204865885412Recientemente
0.00016073SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743120121SYN/ETHhttps://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29ETH10https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29013 horas hace
1.152E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743120139SYN/BTChttps://www.binance.com/en/trade/SYN_BTCBTC11https://www.binance.com/en/trade/SYN_BTC013 horas hace
0.00016198Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743120122SYN/ETHhttps://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29ETH12https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29013 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SYN/USDThttps://hitbtc.com/SYN-to-USDTUSDT13https://hitbtc.com/SYN-to-USDT0-
0.0002Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743120141SYN/ETHhttps://gate.io/trade/SYN_ETHETH14https://gate.io/trade/SYN_ETH013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.181-0.0074-4.088397790060.180.201601671.507715CX
40.3-0.1264-42.13333333330.15670.32041460742.28804CX
120.64-0.4664-72.8750.15670.7521679488.59303CX
260.52-0.3464-66.61538461540.15671.051995638.17639CX
521.28-1.1064-86.43750.15671.81710507.9066CX
1560.00444780.16915223803.053194840.000104621.98958860.045565CX
2600.066886910.10671309159.5425622140.000104621.98658207.203932CX

Acerca de SYN

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431194000.1930.00452.390.1880.1970.188655389
17430330000.1885-0.0075-3.830.1960.2010.1875494135
17429466000.196-0.001-0.510.1960.19860.189456641
17428602000.1970.0126.490.1850.1990.1824565644
17427738000.185-0.0031-1.650.1880.19310.183546812
17426874000.18810.00412.230.1840.1980.182803237
17426010000.1840.0031.660.1810.1890.18689839
17425146000.181-0.014-7.180.1920.1950.179892850
17424282000.1950.0158.330.1810.2050.1792776902
17423418000.18-0.007-3.740.1870.1880.172677566
17422554000.1870.015.650.1790.19010.1781826331
17421690000.177-0.015-7.810.19210.19210.177349806
17420826000.1920.0052.670.1860.1940.184379733
17419962000.1870.00895.000.1780.190.176559033
17419098000.1781-0.0049-2.680.1830.18530.173655020
17418234000.18300.000.1830.18960.174842262
17417370000.1830.0212.270.1650.1910.15672157329
17416506000.163-0.019-10.440.18370.190.1613771479
17415642000.182-0.025-12.080.2080.2140.1812395015
17414778000.207-0.018-8.000.2220.22510.1972686318
17413914000.225-0.024-9.640.250.250.2245395749
17413050000.249-0.007-2.730.2560.2630.2442095756
17412186000.2560.0124.920.2450.2670.2411801028
17411322000.244-0.0273-10.060.2690.2720.22612902972
17410458000.2713-0.0467-14.690.31990.32040.2631607360
17409594000.3180.0237.800.2960.320.2891289961
17408730000.295-0.005-1.670.30.3040.288519629
17407866000.3-0.0007-0.230.30.3040.2771106975
17407002000.30070.0051.690.2950.3080.287849848
17406138000.2957-0.0133-4.300.3090.3160.2762162320
17405274000.3090.0144.750.2960.3150.2811557621
17404410000.295-0.051-14.740.3470.3470.2891132833
17403546000.346-0.007-1.980.3530.3590.34317013
17402682000.3530.0164.750.3360.3560.333915198
17401818000.337-0.012-3.440.35060.3710.332791535
17400954000.349-0.004-1.130.3530.3640.345842522
17400090000.3530.0041.150.3490.35520.342613799
17399226000.349-0.019-5.160.36790.3710.3341747148
17398362000.368-0.033-8.230.40120.41210.361017078
17397498000.401-0.016-3.840.4190.4260.4460445
17396634000.417-0.013-3.020.4310.43630.412655025
17395770000.43-0.001-0.230.430.4570.425988155
17394906000.431-0.025-5.480.4550.47250.422099788
17394042000.4560.04210.140.4050.5070.4048203021
17393178000.4140.0379.810.3770.4480.3553871989
17392314000.3770.0082.170.3660.4060.355208430
17391450000.3690.03911.820.330.390.3233875294
17390586000.330.0268.550.3060.33210.2981932166
17389722000.304-0.013-4.100.3210.350.2952747374
17388858000.317-0.017-5.090.3360.3680.3173749176
17387994000.334-0.008-2.340.3410.3550.3251192780
17387130000.342-0.02-5.520.3650.3660.3311554027
17386266000.3620.0010.280.360.370.2762859874
17385402000.361-0.047-11.520.4060.4140.3431551998
17384538000.408-0.053-11.500.4610.4710.402681611
17383674000.461-0.013-2.740.4760.4890.449612669
17382810000.4740.0378.470.4360.480.431910146
17381946000.4370.024.800.4170.4520.416714121
17381082000.417-0.031-6.920.4520.4710.4151483094
17380218000.448-0.013-2.820.5190.5190.4072638899
17379354000.461-0.015-3.150.4720.49030.4611098209
17378490000.4760.0040.850.4720.4930.4591197660
17377626000.472-0.045-8.700.5190.5190.4693016701
17376762000.517-0.004-0.770.5190.5340.49621219432
17375898000.521-0.033-5.960.5540.560.519791449
17375034000.554-0.006-1.070.5610.5810.5231695298
17374170000.56-0.01-1.750.630.6480.53431823895
17373306000.57-0.063-9.950.630.6480.5571184380
17372442000.633-0.054-7.860.6840.6870.60851472503
17371578000.6870.0457.010.6440.69830.644819879
17370714000.642-0.022-3.310.6680.670.6161027728
17369850000.6640.06510.850.5970.690.5961797566
17368986000.5990.0183.100.5810.750.57471746862
17368122000.581-0.016-2.680.5960.61710.52912449217
17367258000.597-0.03-4.780.6250.6340.5891485292
17366394000.6270.0223.640.6020.640.58681310056
17365530000.6050.02624.530.5830.61610.57351095535
17364666000.5788-0.0282-4.650.6050.62540.5571114281
17363802000.607-0.033-5.160.6370.64310.56761734080
17362938000.64-0.083-11.480.7180.730.6381663160
17362074000.723-0.018-2.430.74070.75170.7023771910
17361210000.7410.0568.180.6820.7520.6732792800
17360346000.6850.0233.470.6640.7010.6541742590
17359482000.6620.0243.760.640.6910.6082188747
17358618000.638-0.025-3.770.6670.6920.6243942652
17357754000.6630.0375.910.6350.6690.6112687385
17356890000.62600.000.6070.6890.5835790770
17356026000.6260.11422.270.5080.6880.4718011831
17355162000.512-0.032-5.880.5450.5550.4911142766
17354298000.5440.0244.620.5220.5590.511648423