Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canterra Minerals Corp | CTM | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.08 | 0.075 | 0.08 | 0.075 | 0.07 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
14 | 205,510 | - | 0.04 - 0.14 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:59:43 | 4,000 | $ 0.075 | CAD |
Noticias sobre Canterra Minerals Corp CTM
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/11/2023 | 15:20 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
22/11/2023 | 15:13 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
22/11/2023 | 08:40 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
22/11/2023 | 08:37 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
28/7/2023 | 07:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
25/7/2023 | 07:35 | GlobeNewswire Inc. | Canterra Minerals Corporation to Present at the Metals and.. |
20/7/2023 | 09:46 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
Histórico de Datos CTM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.07 | 0.0830921 | 305,769 | -0.025 | -25.00% |
1 Month | 0.08 | 0.14 | 0.07 | 0.0918745 | 240,410 | -0.005 | -6.25% |
3 Months | 0.07 | 0.14 | 0.055 | 0.0879154 | 106,628 | 0.005 | 7.14% |
6 Months | 0.055 | 0.14 | 0.04 | 0.0792826 | 83,360 | 0.02 | 36.36% |
1 Year | 0.06 | 0.14 | 0.04 | 0.076751 | 62,187 | 0.015 | 25.00% |
3 Years | 0.27 | 0.435 | 0.035 | 0.1406268 | 49,321 | -0.195 | -72.22% |
5 Years | 0.015 | 0.50 | 0.005 | 0.1180959 | 53,333 | 0.06 | 400.00% |