ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,047.82
0.01%
Dow Jones
44,761.39
-0.05%
US Dollar vs MXN
20.33195
-0.40%
Brent Oil
73.435
2.15%
Bitcoin
95,689.81
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Canterra Minerals Corp (CTM) Cotización

Canterra Minerals Corp

Canterra Minerals Corp (CTM)

Castellum Inc
Centaurus Metals Ltd
China Mobile Limited
0.10
-0.015
( -13.04% )
Actualizado: 10:40:24
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.10
Postura de Compra
0.095
Postura de Venta
0.10
Volume Operado de la Acción
593,374
0.10 Rango del Día 0.12
0.04 Rango de 52 semanas 0.155
Capitalización de Mercado [m]
14.882M
Precio Anterior
0.115
Precio de Apertura
0.11
Hora
2500
@
0.1
Última hora de negociación
11:52:59
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
809,984
Acciones en circulación
148,815,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-14.71
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-1.01M

Acerca de Canterra Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.canterraminerals.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Canterra Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CTM. The last closing price for Canterra Minerals was $0.12. Over the last year, Canterra Minerals shares have traded in a share price range of $ 0.04 to $ 0.155.

Canterra Minerals currently has 148,815,000 shares in issue. The market capitalisation of Canterra Minerals is $17.11 million. Canterra Minerals has a price to earnings ratio (PE ratio) of -14.71.

CTM Últimas noticias

Más noticias

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, July 28, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

28 Julio 2023
GlobeNewswire Inc.

Canterra Minerals Corporation to Present at the Metals and Mining Virtual Investor Conference July 26th

VANCOUVER, British Columbia, July 25, 2023 (GLOBE NEWSWIRE) -- Canterra Minerals Corporation (TSXV: CTM)(OTCQB: CTMCF), based in Vancouver focused on critical minerals exploration in...

25 Julio 2023
GlobeNewswire Inc.

Battery & Precious Metals Virtual Investor Conference Agenda Announced for July 26th and 27th

NEW YORK, July 20, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...

20 Julio 2023
GlobeNewswire Inc.

Canterra Minerals Identifies a New Gold Target and Expands the Red Ochre Complex through Soil Sample Results at the Wilding G...

VANCOUVER, British Columbia, May 05, 2021 (GLOBE NEWSWIRE) -- Canterra Minerals Corporation (TSXV:CTM) (OTCQB: CTMCF) (“Canterra” or the “Company”) is pleased report results from 1,463 soil...

05 Mayo 2021
GlobeNewswire Inc.

Canterra Minerals Drills 1.0 g/t gold over 11.0 metres in Step-Out Drilling at the Wilding Gold Project, Newfoundland

VANCOUVER, British Columbia, April 28, 2021 (GLOBE NEWSWIRE) -- Canterra Minerals Corporation (TSXV:CTM) (OTCQB: CTMCF) (“Canterra” or the “Company”) is pleased report results for the first...

28 Abril 2021
GlobeNewswire Inc.

Canterra Minerals Enters into Option Agreement to Acquire 100% of the East Alder Gold Project, Newfoundland

VANCOUVER, British Columbia, April 19, 2021 (GLOBE NEWSWIRE) -- Canterra Minerals Corporation (TSXV:CTM) (OTCQB: CTMCF) (“Canterra” or the “Company”) is pleased to announce that it has entered...

19 Abril 2021
GlobeNewswire Inc.

Canterra Minerals Announces the Appointment of Asa East as Vice President of Exploration

VANCOUVER, British Columbia, April 06, 2021 (GLOBE NEWSWIRE) -- Canterra Minerals Corporation (TSXV:CTM) (OTCQB: CTMCF) (“Canterra” or the “Company”) is pleased to announce the appointment of...

06 Abril 2021
GlobeNewswire Inc.

Canterra Minerals Announces Incentive Stock Option Grant

VANCOUVER, British Columbia, March 19, 2021 (GLOBE NEWSWIRE) -- Canterra Minerals Corporation (TSXV:CTM)(OTCQB: CTMCF) (“Canterra” or the “Company”) announces that is has granted a total of...

19 Marzo 2021
GlobeNewswire Inc.

Canterra Minerals Announces the Appointment of Josh Serfass to the Board of Directors

VANCOUVER, British Columbia, March 03, 2021 (GLOBE NEWSWIRE) -- Canterra Minerals Corporation (TSXV:CTM)(OTCQB: CTMCF) (“Canterra” or the “Company”) is pleased to announce the appointment of...

03 Marzo 2021
GlobeNewswire Inc.

Canterra Minerals Starts Drilling at the Wilding Gold Project, Newfoundland

VANCOUVER, British Columbia, Feb. 24, 2021 (GLOBE NEWSWIRE) -- Canterra Minerals Corporation (TSXV:CTM)(OTCQB: CTMCF) (“Canterra” or the “Company”) is pleased to announce it has commenced its...

24 Febrero 2021
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0055.263157894740.0950.130.097290290.10967255CS
40.051000.050.1550.0413371650.09511671CS
120.055122.2222222220.0450.1550.048099840.07325264CS
260.03553.84615384620.0650.1550.045745930.06490324CS
520.0466.66666666670.060.1550.043340400.06675177CS
156-0.13-56.52173913040.230.290.0351308960.0702561CS
2600.099000.010.50.005928390.08786781CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCOTScottie Resources Corp
$ 0.99
(500.00%)
1.18k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
32k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1.5k
REEE Tech Resources Inc
$ 0.045
(80.00%)
5k
RYORio Silver Inc
$ 0.025
(66.67%)
19.54k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.76M
VPIVitality Products Inc
$ 0.015
(-40.00%)
30k
GKOGeekco Technologies Corporation
$ 0.03
(-40.00%)
100k
VLXVelox Energy Materials Inc
$ 0.08
(-33.33%)
520
ALYAnalytixInsight Inc
$ 0.01
(-33.33%)
25k
ALALX Resources Corp
$ 0.03
(20.00%)
2.89M
QNCQuantum Emotion Corp
$ 0.195
(8.33%)
2.12M
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.76M
BARUBaru Gold Corp
$ 0.09
(28.57%)
1.69M
FUUF3 Uranium Corp
$ 0.255
(8.51%)
1.65M

Discusión

Ver feed completo
chonrm chonrm 4 minutos hace
Looking more and more like a scam here...
OCLG
surfkast surfkast 4 minutos hace
Lets not forget Emma was on Dancing With the Stars this Fall and she will be doing the 2025 DWTS Tour starting January until April!
Scamdale is so FOS and anyone else pumping this scam! Clown claimed she would be dancing right up the street and doing both shows!
So with the US tour wil
MWWC
getReady getReady 4 minutos hace
We are at day 13 Obviously , something, waiting on something.
ASII
AyaStocks AyaStocks 4 minutos hace
Nice buys hitting $SPRV , +33.33%
SPRV
diamondguru-one diamondguru-one 4 minutos hace
shorts coving....NOBODY is selling at these prices
KULR
AyaStocks AyaStocks 4 minutos hace
Nice buys hitting $SPRV , +33.33%
SPRV
toohot toohot 5 minutos hace
Look, I realize you probably don’t own any shares. But you’re way off base here. More scare tactics for newbies.
The MundiPharma suit is still on the table. No reverse split until profitable. How many times do we have to repeat this?
‘Nuff said!




BIEL
JustJack JustJack 5 minutos hace
Have you seen the YouTube videos by Brad & Bradley?

A good look at the AITX devices from real people in the YouTube world?

Do you think they are independent of AITX? Steve makes it seem that way.

Well Steve made them up.

https://investorshu
AITX
glenn1919 glenn1919 5 minutos hace
MULN.............................................fillthegap............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
TONTOYO TONTOYO 5 minutos hace
I'm currently using coinbase, I will need some cash though to be debt free, coinbase or another platform?
XRPUSD
jtomm jtomm 5 minutos hace
TGEN ($1.12) Finally bought a few of this one at $1.03 when it plunged this morning. Over the holiday week, I totally missed that they had announced some big orders:

https://www.otcmarkets.com/stock/tgen/news/Tecogen-Receives-Orders-for-7-DTX-Chillers-for-Las-Vegas-Convention-Center?i
The Night Stalker The Night Stalker 5 minutos hace
NICE
WONDF
Zorax Zorax 5 minutos hace
Because mush is a coward. As with all super rich, only other people take his risks. Not themselves.

https://www.inverse.com/innovation/is-elon-musk-going-to-space-spacex-ceo-has-yet-to-follow-bezos-branson
fink fink 5 minutos hace
I'm set up for the EOD bear attack.
Feed me!

Better me get those shares than the next guy. LOL
AZRH
bbotcs bbotcs 6 minutos hace
r59: SMCI
I have sold puts at least a dozen times this year when I should have bought the stock, or done both!
SMCI
Lone Clone Lone Clone 6 minutos hace
SAGA Metals Reports Channel Sample Assay Results at Double Mer Uranium Project

https://www.globenewswire.com/news-release/2024/12/03/2990726/0/en/SAGA-Metals-Reports-Channel-Sample-Assay-Results-at-Double-Mer-Uranium-Project.html

December 03, 2024 09:00 ET | Source: Sag
bwrbad bwrbad 6 minutos hace
MCD started testing another new drive through ai voice again after sacking IBM, If they using SOUN-EMILIA and adopt them then that should be the news of the year for SOUNDHOUND
MCD SOUN
packerfan9 packerfan9 6 minutos hace
What nonsense. How is this undervalued? Last income statement showed 167,000 in sales. Vs billions of new shares being sold. It's over valued. Ignore the oast here like you are. When they dilute it down to .00001 yet again. You will be stuck. Just ask shareholders who bought down there before last r
CBDL
hopester hopester 6 minutos hace
UBS lowers its px tgt from $15 to $13.75 and maintains Neutral rating.
UBS
TONTOYO TONTOYO 7 minutos hace
When I sell some XRP to take some profits is cheaper to sell into stable coin? USDT or USDC?
XRPUSD
JusticeWillWin JusticeWillWin 7 minutos hace
Market completely ignoring COOP's BALANCED BUSINESS MODEL which is PROFITABLE in low AND high rate environments....

COOP @ $120+ in February 2025 IMO
COOP
CommodityCoverage CommodityCoverage 7 minutos hace
Delivering significant updates on the project's progress, Heliostar Metals (HSTR.v HSTXF) additional high-grade gold results with key highlights including 87.8 meters grading 16.0 g/t gold, including 16.1 meters at 71.8 g/t gold and 125.9 meters grading 4.02 g/t gold at its Ana Paula Project in Guer
HSTXF

Su Consulta Reciente

TSXV
CTM
Canterra Minerals
NYSE
LYG
Lloyds Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados