Cotización Baru Gold - BARU | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Baru Gold Corp (BARU) Cotización

Baru Gold Corp (BARU)

0.04

0.015

(60.00%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.04

Postura de Compra

0.035

Postura de Venta

0.04

Volume Operado de la Acción

2,090,110

0.025 Rango del Día 0.045

0.01 Rango de 52 semanas 0.045

Capitalización de Mercado [m]

Precio Anterior

0.025

Precio de Apertura

0.025

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

366,249

Acciones en circulación

222,960,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-10.20

Beneficio por acción (BPA)

-0.01

turnover

-

Beneficio neto

-3.28M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.eastasiaminerals.com

Sede

Vancouver, British Columbia, Can

Fundado

-

Baru Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BARU. The last closing price for Baru Gold was $0.03. Over the last year, Baru Gold shares have traded in a share price range of $ 0.01 to $ 0.045.

Baru Gold currently has 222,960,000 shares in issue. The market capitalisation of Baru Gold is $5.57 million. Baru Gold has a price to earnings ratio (PE ratio) of -10.20.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.02	100	0.02	0.045	0.015	1097779	0.02442247	CS
4	0.02	100	0.02	0.045	0.015	558188	0.0218874	CS
12	0.02	100	0.02	0.045	0.01	366249	0.02010243	CS
26	0.02	100	0.02	0.045	0.01	232078	0.01947987	CS
52	0.01	33.3333333333	0.03	0.045	0.01	184446	0.02056602	CS
156	-0.08	-66.6666666667	0.12	0.125	0.01	196033	0.03874441	CS
260	-0.135	-77.1428571429	0.175	0.215	0.01	249009	0.0771309	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.15 (76.47%)	245.17k
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	408k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	12.5k
VKG.HNorse Gold Corp	$ 0.01 (-50.00%)	25.76k
GNFIGenifi Inc	$ 0.005 (-50.00%)	70.03k
TOHTotal Helium Ltd	$ 0.02 (33.33%)	6.76M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.75M
BTCWBitcoin Well Inc	$ 0.185 (8.82%)	3.94M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
MATEBlockmate Ventures Inc	$ 0.08 (-5.88%)	2.97M

jmhgolf

jmhgolf 2 minutos hace

Why do you think?

JJ8

JJ8 2 minutos hace

The way I see that predictable pattern in market trading behavior is suggesting confidence has been eroding in Nvidia.

Also the decline in the volume since end of September is not a good sign, as well.

Market analysts are claiming that money is shifting from high tech

luvwetscent

luvwetscent 2 minutos hace

House now 213 to 219..important for the pharma industry..(thought I'd better throw that last part in)

jdcpa1

jdcpa1 3 minutos hace

When you say Kam and I, does that mean you're working as a team? Who do you guys work for?

By the way, you couldn't find the license, which was right under your nose lol

All your posts are delusional, made up bs..

saj

saj 3 minutos hace

SKK 1.21 -75% not sure why intraday much higher

SecondLife

SecondLife 3 minutos hace

Hey Lakers. From what I am reading, Bitcoin should hit its peak for this year, around next week before having a big pullback. When that happens it would be a good time to go into Alt Coins for their big push next quarter. I know you don’t hold BTC, so you may want to just wait until BTC has a pullba

art2426

art2426 3 minutos hace

.0002 on the BID all day today and printed 5 times. This seems to not be going in the direction stockholders were hoping for. Is ROCK BOTTOM on the horizon. Hit there before. Maybe some that were hoping to get them again, will have that chance the way this is going.

JRoon71

JRoon71 4 minutos hace

Kube, I sort of doubt it. For lots of reasons. But most notably, they then lock themselves into one supplier. I'm just not sure it makes much sense.

GoldenGate1

GoldenGate1 4 minutos hace

I thought you said you had no comments.
HOW ABOUT THIS? Maybe this time a least you can comment?

https://catvbt.com/4cable-tv-internatinal-inc-ot

marthambles

marthambles 4 minutos hace

Regarding bird flu transmission to humans:

https://x.com/buysidebio/status/1858306676966949217

H/T @semodough

Nerd Beautiful

Nerd Beautiful 4 minutos hace

Okay what's this 10K all about?? https://liquidmetal.gcs-web.com/node/12076/html

glenn1919

glenn1919 5 minutos hace

eyen.....gpus....mtrm.....muln.............................A/H

GolfnutBoston

GolfnutBoston 5 minutos hace

That's the DD people always leave.
Looks very bullish

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutos hace

Could be mm's getting these shares at 6 and playing the spread at 7? One thing for certain they're moving a lot of shares to rid the debt. Jacob is such a POS.

Can you believe Jacob is trying to find backers for another shell? He's like a crackhead

blackhawks

blackhawks 6 minutos hace

Recess appointments........................what Gaetz calls his dates.😏

gemstone57

gemstone57 6 minutos hace

Where's Fred Pickles? Wasn't he somehow in the MVNT loop? Or did he get pickled

zdog

zdog 6 minutos hace

Marco, I always appreciate your well reasoned view.

My understanding is Lightwave modulators can run at such low power as to eliminate the DSP from the transceiver.
If Lightwave PICS allow transceiver makers to do that, I would think that value has to be negotiated.

GolfnutBoston

GolfnutBoston 6 minutos hace

Precisely. lol.
Hopefully that's not the chart when people open their retirement account

holt69

holt69 6 minutos hace

This is the longest the RXMD shares have been trading under a penny (after accounting for the reverse split and merger) in over 9 years.

Yuck.

TESLIN

TESLIN 6 minutos hace

Wolf-man jack

Wolf-man jack 7 minutos hace

WQLF SAYS: Extract Labs

https://ir.cvsciences.com/press-releases/detail/231/cv-sciences-inc-enters-into-definitive-agreement-to

jimr1717

jimr1717 7 minutos hace

Why did the bid drop from yesterday?

Only Fools are Fooled

dstock07734

dstock07734 7 minutos hace

Dr. Liau's colleague, Antoni Ribas once ran two clinical trials on DC vaccine of his own version. He just cannot let DCs loaded enough number of tumor-associate antigens.

Vaccine Therapy in Treating Patients With Unresected Stage III or Stage IV Melanoma
https://clinicaltrials

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones