Cotización Smartset Services - SMAR.P | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Smartset Services Inc (SMAR.P) Cotización

Smartset Services Inc (SMAR.P)

0.02

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.02

Postura de Compra

0.01

Postura de Venta

0.03

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.01 Rango de 52 semanas 0.055

Capitalización de Mercado [m]

Precio Anterior

0.02

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

203

Acciones en circulación

15,800,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

5.41

Beneficio por acción (BPA)

-

turnover

-

Beneficio neto

58k

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sede

Vancouver, British Columbia, Can

Fundado

-

Smartset Services Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker SMAR.P. The last closing price for Smartset Services was $0.02. Over the last year, Smartset Services shares have traded in a share price range of $ 0.01 to $ 0.055.

Smartset Services currently has 15,800,000 shares in issue. The market capitalisation of Smartset Services is $316,000 . Smartset Services has a price to earnings ratio (PE ratio) of 5.41.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.02	0.02	0.02	0	0	CS
4	0	0	0.02	0.02	0.01	300	0.01166639	CS
12	0.005	33.3333333333	0.015	0.02	0.01	203	0.01166681	CS
26	0	0	0.02	0.055	0.01	1374	0.03652917	CS
52	-0.01	-33.3333333333	0.03	0.055	0.01	2213	0.02777772	CS
156	-0.24	-92.3076923077	0.26	0.26	0.005	1802	0.02497929	CS
260	-0.035	-63.6363636364	0.055	0.35	0.005	1375	0.04809284	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	32k
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.25k
REEE Tech Resources Inc	$ 0.045 (80.00%)	5k
RYORio Silver Inc	$ 0.025 (66.67%)	19.31k
ALTAlturas Minerals Corp	$ 0.005 (-50.00%)	10.07k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.55M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	100k
ALYAnalytixInsight Inc	$ 0.01 (-33.33%)	25k
ALALX Resources Corp	$ 0.03 (20.00%)	2.89M
QNCQuantum Emotion Corp	$ 0.185 (2.78%)	1.71M
BARUBaru Gold Corp	$ 0.085 (21.43%)	1.67M
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.55M
SPNSnipp Interactive Inc	$ 0.12 (33.33%)	1.27M

ORCA

ORCA 5 minutos hace

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

elks 5 minutos hace

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 5 minutos hace

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 5 minutos hace

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 5 minutos hace

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 5 minutos hace

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 5 minutos hace

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 5 minutos hace

sumbuysumsell

sumbuysumsell 5 minutos hace

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

BigBadWolf

BigBadWolf 6 minutos hace

Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start

flipper44

flipper44 6 minutos hace

I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t

MartinLutherKing

MartinLutherKing 6 minutos hace

911 911 101 101 help help shorts in bed with mm’s big surprise coming to town

SHEEPWOLF

SHEEPWOLF 6 minutos hace

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

Rambo Rell

Rambo Rell 6 minutos hace

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

declaes

declaes 6 minutos hace

O sorry... forgot this..
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.

goopguy77

goopguy77 6 minutos hace

LowFloatLopes

LowFloatLopes 7 minutos hace

.30 today/this week I'm feeling it!!!

Matt24777

Matt24777 7 minutos hace

Good day RSI,

I thank you..........Go PLYZ/UPSHELF

Samuel J

Samuel J 7 minutos hace

Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.

Serpico2005

Serpico2005 7 minutos hace

Sure go take a nap will call you when it hits a Dollar.

Here Today

Here Today 8 minutos hace

Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n

SHEEPWOLF

SHEEPWOLF 8 minutos hace

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

linkvest

linkvest 8 minutos hace

OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL

jeunke22

jeunke22 8 minutos hace

https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html

Smartset Services

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones