Cotización Mapath Capital - MPTH.H | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Mapath Capital Corp (MPTH.H) Cotización

Mapath Capital Corp (MPTH.H)

0.01

-0.01

(-50.00%)

Cerrado 02 Noviembre 2:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.01

Postura de Compra

0.01

Postura de Venta

0.02

Volume Operado de la Acción

1,000

0.01 Rango del Día 0.01

0.01 Rango de 52 semanas 0.02

Precio Anterior

0.02

Precio de Apertura

0.01

Hora

Última hora de negociación

Volumen promedio (3 m)

1,759

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-50	0.02	0.02	0.01	200	0.02	CS
4	-0.01	-50	0.02	0.02	0.01	53	0.02	CS
12	-0.005	-33.3333333333	0.015	0.02	0.01	1759	0.01509804	CS
26	-0.01	-50	0.02	0.02	0.01	1369	0.01505795	CS
52	-0.01	-50	0.02	0.02	0.01	692	0.01508776	CS
156	-0.03	-75	0.04	0.06	0.01	447	0.01844314	CS
260	-0.03	-75	0.04	0.06	0.01	447	0.01844314	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAAJ.PAAJ Capital 3 Corp	$ 0.15 (400.00%)	1,000
BRL.HBearclaw Capital Corp	$ 0.245 (390.00%)	1,000
AVII.PAntera Ventures II Corp	$ 0.095 (280.00%)	1,000
ODX.HOdyssey Resources Limited	$ 0.03 (200.00%)	99k
EPEmpire Metals Corp	$ 0.13 (160.00%)	2k
MPTH.HMapath Capital Corp	$ 0.01 (-50.00%)	1,000
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	32.09k
BYM.HBaymount Incorporated	$ 0.005 (-50.00%)	1.65k
GOODGood Gamer Entertainment Inc	$ 0.03 (-45.45%)	4.16k
AVRAvaron Mining Corp	$ 0.055 (-45.00%)	10k
SCLTSearchlight Resources Inc	$ 0.005 (0.00%)	2M
NDANeptune Digital Assets Corp	$ 0.95 (-7.77%)	1.41M
APGOApollo Silver Corp	$ 0.235 (-11.32%)	1.4M
ENTGEntourage Health Corp	$ 0.01 (0.00%)	1.36M
THRMTherma Bright Inc	$ 0.035 (0.00%)	1.33M

Golden Cross

Golden Cross 2 minutos hace

$ILLR 💫The time to join Triller is today! 🚀
https://www.instagram.com/triller/reel/DByamO5OC4a/

capgain

capgain 4 minutos hace

Cortez the Killer (2017 Remaster)

https://www.youtube.com/watch?v=5acy9vtdh00

quester614

quester614 5 minutos hace

SIO (Stupid Incompetence Obstinate) the acting stock guru here refuses now to accept that Auctus has been able as holder to go straight to the transfer agent over the past 3 years to extract payment for the XERI $6 mil debt. Auctus became the owner of 50 million Oct 2021 shares that had a full ratch

capgain

capgain 7 minutos hace

Like a Hurricane (2017 Remaster)

https://www.youtube.com/watch?v=33Yy8Cwc3Go

JD400

JD400 7 minutos hace

BRICS Loads A $200 Silver Bullet - LFTV Ep 197

Nov 1, 2024
In this week’s Live from the Vault, Andrew Maguire examines the transformative impact of BRICS’s latest currency initiatives, as the multi-polar alliance positions gold at the heart of international trade, bypassing co

JD400

JD400 8 minutos hace

BRICS Loads A $200 Silver Bullet - LFTV Ep 197

Nov 1, 2024
In this week’s Live from the Vault, Andrew Maguire examines the transformative impact of BRICS’s latest currency initiatives, as the multi-polar alliance positions gold at the heart of international trade, bypassing co

capgain

capgain 9 minutos hace

Tonight's the Night (Pt. 1) (2017 Remaster)

https://www.youtube.com/watch?v=MMeRpNS-zAI

capgain

capgain 11 minutos hace

The Needle and the Damage Done (2017 Remaster)

https://www.youtube.com/watch?v=DWkVEXLpCAM

satter

satter 13 minutos hace

SECURITY OWNERSHIP OF CERTAIN BENEFICIAL OWNERS AND MANAGEMENT

https://www.sec.gov/Archives/edgar/data/1812360/000149315224042375/formpre14a.htm#aj_002

Name and Address of Beneficial Owner Number of Shares of Common Stock (5) % of
Common Stock (6)

capgain

capgain 13 minutos hace

Heart of Gold (2017 Remaster)

https://www.youtube.com/watch?v=A8t2cXYLuag

capgain

capgain 15 minutos hace

A Man Needs a Maid (2017 Remaster)

https://www.youtube.com/watch?v=jp12oDiT-oA

capgain

capgain 17 minutos hace

Old Man (2017 Remaster)

https://www.youtube.com/watch?v=O8qypRdESKY

MusicExec

MusicExec 18 minutos hace

Jake must be assuming that the probability is low that former SONG shareholders, artists or customers would style="font-size: 1em"be on any panel determining whether the proposed casino is run by a fit and proper person

capgain

capgain 19 minutos hace

Ohio (2017 Remaster)

https://www.youtube.com/watch?v=6FpakQiF2Jk

carolinatiger

carolinatiger 20 minutos hace

All good things comes to those who wait.

capgain

capgain 21 minutos hace

Helpless (2017 Remaster)

https://www.youtube.com/watch?v=Blxgin-mksc

capgain

capgain 23 minutos hace

After the Gold Rush (2017 Remaster)

https://www.youtube.com/watch?v=wu234nnMte0

capgain

capgain 25 minutos hace

Cowgirl in the Sand (2017 Remaster)

https://www.youtube.com/watch?v=V6GyzspbuPU

quester614

quester614 26 minutos hace

Then why do they refer to Auctus as the BUYER that desires to PURCHASE. Sold like they BOUGHT warrants to meet.

B. Buyer desires to purchase from the Company, and the Company desires to issue and sell to the Buyer, upon the terms and conditions set forth in this Agreement, a s

capgain

capgain 27 minutos hace

Cinnamon Girl (2017 Remaster)

https://www.youtube.com/watch?v=KNp6ENVVZvc

capgain

capgain 29 minutos hace

Sugar Mountain (2017 Remaster)

https://www.youtube.com/watch?v=B0dD0EjPeQ4

Destination Italia

Sandbridge Aquisition

Qualitas Funds Vi

AB Electrolux (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones