Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000198 | Gate.io | 91005 | /cdn/crypto/logos/exchanges/GATE.png | $ 18.01 | 1734835092 | BCX/USDT | https://gate.io/trade/BCX_USDT | USDT | 1 | https://gate.io/trade/BCX_USDT | 100 | 20 minutos hace |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1734825738 | BCX/BTC | https://gate.io/trade/BCX_BTC | BTC | 2 | https://gate.io/trade/BCX_BTC | 0 | 3 horas hace |
| 3.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | BCX/BTC | https://www.huobi.com/en-us/exchange/bcx_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/bcx_btc | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00304471 | -0.00014575 | -4.7869912077 | 0.0009217 | 0.00324907 | 10614.5714286 | CX |
| 4 | 0.00293513 | -3.617E-5 | -1.23231338987 | 0.00090712 | 0.00324907 | 9954.10714286 | CX |
| 12 | 0.00065879 | 0.00224017 | 340.043109337 | 0.0005889 | 0.00324907 | 743701792.567 | CX |
| 26 | 0.00064144 | 0.00225752 | 351.94562235 | 0.00052541 | 0.00324907 | 863793288.329 | CX |
| 52 | 0.00043858 | 0.00246038 | 560.987733139 | 0.00038532 | 0.00324907 | 447937217.919 | CX |
| 156 | 0.00293675 | -3.779E-5 | -1.28679662893 | 0.00015509 | 0.01222549 | 161057701.642 | CX |
| 260 | 0.00021431 | 0.00268465 | 1252.6946946 | 5.076E-5 | 46.66555 | 104283235.867 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.0029122 | 0.00193767 | 198.83 | 0.00293094 | 0.00298502 | 0.00289329 | 0 |
| 1734738600 | 0.00097453 | -5.0E-6 | -0.51 | 0.00097483 | 0.00098063 | 0.0009217 | 0 |
| 1734652200 | 0.00097932 | -0.002035 | -67.51 | 0.00301294 | 0.00308228 | 0.00095628 | 16484 |
| 1734565800 | 0.00301434 | -0.000169 | -5.31 | 0.00318371 | 0.00319428 | 0.00301025 | 0 |
| 1734479400 | 0.00318318 | 5.0E-6 | 0.16 | 0.00318033 | 0.00324907 | 0.00316274 | 0 |
| 1734393000 | 0.00317863 | 3.9E-5 | 1.24 | 0.00295914 | 0.00323233 | 0.00294707 | 57818 |
| 1734306600 | 0.00313967 | 9.7E-5 | 3.19 | 0.00304471 | 0.00315222 | 0.0030396 | 0 |
| 1734220200 | 0.00304231 | 4.0E-6 | 0.13 | 0.00304268 | 0.0030784 | 0.00301989 | 0 |
| 1734133800 | 0.00303877 | 3.8E-5 | 1.27 | 0.00300289 | 0.00305678 | 0.00297881 | 0 |
| 1734047400 | 0.00300049 | -3.8E-5 | -1.25 | 0.00303579 | 0.00307562 | 0.00297938 | 0 |
| 1733961000 | 0.00303812 | 0.00014043 | 4.85 | 0.00290543 | 0.00305841 | 0.00287358 | 0 |
| 1733874600 | 0.00289769 | -2.4E-5 | -0.82 | 0.00291639 | 0.00294709 | 0.00283155 | 0 |
| 1733788200 | 0.0029221 | -0.00011 | -3.63 | 0.00295914 | 0.00306605 | 0.00286493 | 57818 |
| 1733701800 | 0.00303246 | 3.4E-5 | 1.13 | 0.00299705 | 0.00303246 | 0.00296913 | 0 |
| 1733615400 | 0.00299812 | -2.0E-6 | -0.07 | 0.00299615 | 0.00301709 | 0.00297444 | 0 |
| 1733529000 | 0.0029997 | 9.3E-5 | 3.20 | 0.00290212 | 0.00306091 | 0.00289456 | 0 |
| 1733442600 | 0.00290692 | -6.2E-5 | -2.09 | 0.00295914 | 0.00310866 | 0.00280612 | 0 |
| 1733356200 | 0.00296885 | 8.7E-5 | 3.02 | 0.00287911 | 0.00297717 | 0.00284076 | 0 |
| 1733269800 | 0.00288213 | 1.2E-5 | 0.42 | 0.00287587 | 0.00288668 | 0.0028119 | 0 |
| 1733183400 | 0.00287012 | -5.1E-5 | -1.75 | 0.00291781 | 0.00294416 | 0.00283399 | 0 |
| 1733097000 | 0.00292074 | 2.6E-5 | 0.90 | 0.00289409 | 0.00293459 | 0.00287365 | 0 |
| 1733010600 | 0.00289425 | -2.8E-5 | -0.96 | 0.00292455 | 0.00292455 | 0.00288448 | 0 |
| 1732924200 | 0.0029218 | 5.2E-5 | 1.81 | 0.00286972 | 0.00296052 | 0.00286341 | 0 |
| 1732837800 | 0.00286959 | 0.00190931 | 198.83 | 0.00288301 | 0.00289992 | 0.00284111 | 0 |
| 1732751400 | 0.00096028 | 4.1E-5 | 4.46 | 0.00091782 | 0.00097359 | 0.00091765 | 0 |
| 1732665000 | 0.0009195 | -9.0E-6 | -0.97 | 0.00093085 | 0.00094992 | 0.00090712 | 15869 |
| 1732578600 | 0.0009285 | -4.9E-5 | -5.01 | 0.00098885 | 0.002955 | 0.00092827 | 69140 |
| 1732492200 | 0.00097709 | -3.3E-7 | -0.03 | 0.00293513 | 0.00295325 | 0.00095792 | 61586 |
| 1732405800 | 0.00097742 | -1.3E-5 | -1.31 | 0.00098885 | 0.0009898 | 0.0009727 | 24549 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 35856 |
| 1732233000 | 0.00098552 | 4.4E-5 | 4.67 | 0.00094307 | 0.00098985 | 0.00094154 | 97515 |
| 1732146600 | 0.00094184 | 1.9E-5 | 2.06 | 0.00092341 | 0.0009494 | 0.00091649 | 84547 |
| 1732060200 | 0.00092279 | -0.001793 | -66.02 | 0.00090545 | 0.00094048 | 0.0009043 | 49190 |
| 1731973800 | 0.0027157 | 0.0018175 | 202.35 | 0.00088478 | 0.00277914 | 0.00087099 | 173619 |
| 1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.00091387 | 0.00088772 | 66386 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 151061 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00262998 | 0.00266695 | 0.00087813 | 51226 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 0 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 87558 |
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 30536 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 1400055 |
| 1731282600 | 0.0008038 | 3.6E-5 | 4.69 | 0.00076777 | 0.0008145 | 0.00076578 | 1911366 |
| 1731196200 | 0.00076811 | 3.0E-6 | 0.39 | 0.00076538 | 0.0007694 | 0.00075781 | 2043944 |
| 1731109800 | 0.00076534 | 5.0E-6 | 0.66 | 0.0007595 | 0.00077288 | 0.00075682 | 1306648 |
| 1731023400 | 0.00076074 | 4.0E-6 | 0.53 | 0.00075643 | 0.00076946 | 0.00074506 | 2454047 |
| 1730937000 | 0.00075659 | 6.2E-5 | 8.92 | 0.00069531 | 0.00076472 | 0.00069496 | 1083001 |
| 1730850600 | 0.00069481 | -0.001335 | -65.77 | 0.00067818 | 0.00070436 | 0.00067492 | 1394970 |
| 1730764200 | 0.00202977 | 0.00134113 | 194.75 | 0.00070207 | 0.00207611 | 0.00068831 | 1270739 |
| 1730677800 | 0.00068864 | -4.0E-6 | -0.58 | 0.00069309 | 0.00069309 | 0.00067485 | 1050678 |
| 1730591400 | 0.00069228 | -2.0E-6 | -0.29 | 0.0020867 | 0.00208973 | 0.00069098 | 1797517 |
| 1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.00071537 | 0.00068831 | 1314583 |
| 1730418600 | 0.00070318 | -2.1E-5 | -2.90 | 0.00072311 | 0.0007265 | 0.00069652 | 1047529 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 1943143 |
| 1730245800 | 0.00072621 | -0.00137 | -65.35 | 0.00069753 | 0.00073553 | 0.00069722 | 1707976 |
| 1730159400 | 0.00209642 | 0.00141694 | 208.53 | 0.00067325 | 0.00210584 | 0.00066099 | 10531000447 |
| 1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 2022506 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 1541920 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 1901650 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 1753849 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 1539386 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 459848 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 16101 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 244674 |
| 1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 51128 |
| 1729295400 | 0.00068429 | -0.001335 | -66.11 | 0.0018225 | 0.00204817 | 0.00062283 | 10530453112 |
| 1729209000 | 0.00201938 | 0.00134288 | 198.50 | 0.0018225 | 0.00202332 | 0.00062283 | 10529801321 |
| 1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 484706 |
| 1729036200 | 0.00066781 | -0.001316 | -66.35 | 0.00066056 | 0.00067795 | 0.00064862 | 295286 |
| 1728949800 | 0.00198342 | 0.00135576 | 216.00 | 0.0018225 | 0.00199434 | 0.00062283 | 10529824525 |
| 1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 0 |
| 1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00187599 | 0.00189644 | 0.00062947 | 35489 |
| 1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00060253 | 0.0006341 | 0.00060089 | 0 |
| 1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 232936 |
| 1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 28594 |
| 1728431400 | 0.00062196 | -0.001251 | -66.80 | 0.00062297 | 0.00063184 | 0.00061868 | 177201 |
| 1728345000 | 0.00187283 | 0.00124434 | 197.99 | 0.0018225 | 0.00193267 | 0.00062283 | 10529870105 |
| 1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 64674 |
| 1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00186536 | 0.00186536 | 0.00061712 | 25216 |
| 1728085800 | 0.00062022 | -0.001203 | -65.99 | 0.0018225 | 0.00187373 | 0.0006199 | 66641 |
| 1727999400 | 0.00182295 | 2.0E-6 | 0.11 | 0.00181641 | 0.00184314 | 0.00180052 | 10529785919 |
| 1727913000 | 0.00182094 | 0.001212 | 199.03 | 0.00060832 | 0.00186854 | 0.00060832 | 0 |
| 1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 42024 |
| 1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 7935 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 17089 |
| 1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00197487 | 0.00198608 | 0.00065456 | 5730 |
| 1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 88258 |
| 1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 130179 |
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 92592 |
| 1727221800 | 0.0006435 | -0.001258 | -66.17 | 0.00063327 | 0.00064659 | 0.00062733 | 7089 |
| 1727135400 | 0.00190124 | 0.00126615 | 199.37 | 0.00061736 | 0.00191603 | 0.00059848 | 10529792449 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 13125 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 47856 |
|
BCX/BTC 0.00000003 BTC
+0.00%
|
BCX/EUR 0.002789 €
-0.49%
|
|
BCX/USD $ 0.002899
-0.59%
|
BCX/GBP £ 0.002311
-0.59%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
