Cotización Bearclaw Capital - BRL.H | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Bearclaw Capital Corp (BRL.H) Cotización

Bearclaw Capital Corp (BRL.H)

0.245

0.00

(0.00%)

Cerrado 01 Diciembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.245

Postura de Compra

0.05

Postura de Venta

0.245

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.03 Rango de 52 semanas 0.245

Capitalización de Mercado [m]

Precio Anterior

0.245

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

117

Acciones en circulación

7,335,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.80

Beneficio por acción (BPA)

-0.01

turnover

-

Beneficio neto

-92k

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.bearclawcapitalcorp.com

Sede

Vancouver, British Columbia, Can

Fundado

-

Bearclaw Capital Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BRL.H. The last closing price for Bearclaw Capital was $0.25. Over the last year, Bearclaw Capital shares have traded in a share price range of $ 0.03 to $ 0.245.

Bearclaw Capital currently has 7,335,000 shares in issue. The market capitalisation of Bearclaw Capital is $1.80 million. Bearclaw Capital has a price to earnings ratio (PE ratio) of -0.80.

Bearclaw Capital Corp. to Transfer to NEX Exchange

VANCOUVER, British Columbia, Feb. 21, 2020 (GLOBE NEWSWIRE) -- Bearclaw Capital Corp. (TSX-V: BRL.H) (the “Company”) announces that effective February 13, 2020 the listing of the Company’s...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.245	0.245	0.245	0	0	CS
4	0	0	0.245	0.245	0.245	76	0.245	CS
12	0.195	390	0.05	0.245	0.05	117	0.09566626	CS
26	0.205	512.5	0.04	0.245	0.04	72	0.08322061	CS
52	0.195	390	0.05	0.245	0.03	622	0.04545099	CS
156	0.025	11.3636363636	0.22	0.245	0.03	354	0.07740124	CS
260	0.225	1125	0.02	0.37	0.01	1714	0.09899801	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

ddls

ddls 3 minutos hace

Most BIEL longs have been long screwed.😭

I got some news for you that you may want to pay attention to. This placebic junk does nothing, NOTHING!, and here's another thing, the body heals when you're fast asleep. The more sleep you get the faster it heals. This junk doesn't ma

toohot

toohot 3 minutos hace

More BS. Please explain in full detail your accusation that this was misrepresented by 3331. Otherwise, an apology should be in order. ‘Nuff said!

misrepresented by 3331.

BUY $BIEL$ Well research

fwb

fwb 3 minutos hace

TSMC says its $40 billion chip project in Arizona faces a further delay
That was back in Jan 2024.
The facility will now be operational in 2027 or 2028, compared to previous expectations of a 2026 start, according to Chairman Mark Liu.
Who knows if it will ever happen......

Monksdream

Monksdream 4 minutos hace

MULN, looks like $2.50 is short term support
https://investorshub.advfn.com/uimage/uploads/2024/12/1/f[s[pIMG_3596.gif

Monroe1

Monroe1 4 minutos hace

the least we can do.... https://childrenshealthdefense.org/50hourvigil/?utm_id=20241201&bbFormId=80df7079-89df-49bd-9662-bdaf95b1a7d9

ColdDarkHole

ColdDarkHole 5 minutos hace

Hey that sounds great. It really does. If we are still twiddling our thumbs mid 2025 we will know what they were discussing. More smiles and moral support. We were never supposed to be beholden to the government in the first place.

bbotcs

bbotcs 6 minutos hace

p_s_h: I guess U heard that liberal Air B&B people are not going to book guests who are coming to D.C. for the Inauguration. Air B&B headquarters put out a statement saying that it is not their policy to discriminate against guests. However, you can be sure that it will happen. People with TDS a

MasterBlastr

MasterBlastr 6 minutos hace

So how about PEPE . . . guys gonna run it? Does it have some story behind it?

jimr1717

jimr1717 8 minutos hace

Maybe they will set up a firewood stand out front by the chair and add 20% to their last reported revenue of $60k?

Tesla thru the roof

Tesla thru the roof 9 minutos hace

New FSD release furthers Tesla from competition as the safest vehicle

trader53

trader53 11 minutos hace

DPLS - You Need to Make Next Step!

The Human Struggle To Stay Alive

Managing To Survive

Stand Your Ground Marine !

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

https://investorshub.

Monroe1

Monroe1 12 minutos hace

https://video.spreely.com/watch/government-vaccine-scientist-blows-whistle-covid-shots-were-planned-for-20-years_eQswBt5DL3TVCAE.html
Grim Reaper appeared at Queen Elizabeth's funeral. Looks like overtime work for the dark one.

Rayn_Makr

Rayn_Makr 12 minutos hace

From the VolitionRX website investor presentation: https://volition.com/volition-video/
I noted Lagoda Investment so looked at their positioning = 6.09M shares which has increased by 12% as of 9-30. Refer to: https://hedgefollow.com/funds/Lagoda+Investment+Management+LP.
Lagoda paid

trader53

trader53 13 minutos hace

WCVC - You Need to Make Next Step!

The Human Struggle To Stay Alive

Managing To Survive

Stand Your Ground Marine !

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

https://investorshub.

Bullrunner2

Bullrunner2 15 minutos hace

Thank you again for telling everyone what has already happened on the charts. Now, please post the year-ending price and February-ending price of amrn. Let's see your brilliance since you are here to help investors you don't know.

Monksdream

Monksdream 16 minutos hace

DPRO, has come up off the mat
Again
This is a 6mo comparison of DPRO with 3 manned battery powered aircraft stocks
More upside is a strong possibilty
https://investorshub.advfn.com/uimage/uploads/2024/12/1/ymiorIMG_3594.gif

blackhawks

blackhawks 17 minutos hace

Your Sunday LOLcats (dial-up warning) First Awoooo Edition

https://www.democraticunderground.com/10182103412

https://i.imgur.com/jdQHFDB.jpg

https://i.imgur.com/U76rPkZ.jpg

https://i.imgur.com/fAeRzRt.jpg

https://i.imgur.com/

PennyMillions852

PennyMillions852 17 minutos hace

Love all the “ back tracking” here by long posters….geesh just admit you’ve been wrong and let’s keep moving, no harm no foul but to keep crying excuses of patience, long term now, $4 in years, hell…. be real and say let’s get to a penny first then let everything else fall into place and this isn’t

blackhawks

blackhawks 17 minutos hace

Your Sunday LOLcats (dial-up warning) First Awoooo Edition

https://www.democraticunderground.com/10182103412

https://i.imgur.com/jdQHFDB.jpg

https://i.imgur.com/U76rPkZ.jpg

https://i.imgur.com/fAeRzRt.jpg

https://i.imgur.com/

blackhawks

blackhawks 19 minutos hace

Your Sunday LOLcats (dial-up warning) First Awoooo Edition

https://www.democraticunderground.com/10182103412

https://i.imgur.com/jdQHFDB.jpg

https://i.imgur.com/U76rPkZ.jpg

https://i.imgur.com/fAeRzRt.jpg

https://i.imgur.com/

Papa Grizz

Papa Grizz 21 minutos hace

4xer, yes indeed Da Shiba Trump effect. My DCA over 40 years S&P lookn really good. Hope u got nice rack in NE.

Konaploinks

Konaploinks 21 minutos hace

Worth a repost : IonQ to Advance Hybrid Quantum Computing with New Chemistry Application and NVIDIA CUDA-Q
November 18 2024 - 1:30PM
Business Wire

Share On Facebook
IonQ uses the NVIDIA CUDA-Q platform alongside IonQ Forte to demonstrate an end-to-end application

betman

betman 21 minutos hace

I'm looking for any info on Golden dawn minerals I thought Chris Anderson was the CEO. It seems to have dissapeared. Can anyone help?

PennyMillions852

PennyMillions852 21 minutos hace

$4 won’t happen, better shoot for .01 first and keep reality in check!!!

Bearclaw Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones