Cotización Antera Ventures II - AVII.P | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Antera Ventures II Corp (AVII.P) Cotización

Antera Ventures II Corp (AVII.P)

0.07

0.045

(180.00%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.07

Postura de Compra

0.025

Postura de Venta

0.07

Volume Operado de la Acción

1,000

0.07 Rango del Día 0.07

0.02 Rango de 52 semanas 0.095

Capitalización de Mercado [m]

Precio Anterior

0.025

Precio de Apertura

0.07

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

402

Acciones en circulación

15,000,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-29.17

Beneficio por acción (BPA)

-0

turnover

-

Beneficio neto

-36k

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sede

Vancouver, British Columbia, Can

Fundado

-

Antera Ventures II Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker AVII.P. The last closing price for Antera Ventures II was $0.03. Over the last year, Antera Ventures II shares have traded in a share price range of $ 0.02 to $ 0.095.

Antera Ventures II currently has 15,000,000 shares in issue. The market capitalisation of Antera Ventures II is $375,000 . Antera Ventures II has a price to earnings ratio (PE ratio) of -29.17.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.045	180	0.025	0.07	0.025	0	0	CS
4	0.045	180	0.025	0.095	0.025	1165	0.030397	CS
12	0.045	180	0.025	0.095	0.025	402	0.030397	CS
26	0.04	133.333333333	0.03	0.095	0.025	577	0.02671555	CS
52	0.05	250	0.02	0.095	0.02	1367	0.0254248	CS
156	-0.03	-30	0.1	0.105	0.02	972	0.04672344	CS
260	-0.03	-30	0.1	0.11	0.02	956	0.05077632	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

dstock07734

dstock07734 57 segundos hace

Does the trial target a specific subtype of rectal cancer which falls into the category of hot tumor?

PD-1 Blockade in Mismatch Repair–Deficient, Locally Advanced Rectal Cancer
https://www.nejm.org/doi/full/10.1056/NEJMoa2201445

Approximately 15% of CRCs

Hosai

Hosai 2 minutos hace

In pointing out the disruption to SR1 pathway (as seen in Sertraline inverse agonism) leads to negative outcomes in learning and plasticity - especially in the hippocampus it would seemingly indirectly suppose a SR1 agonist.
Obv this is Nature too so a very respected journal.

georgie18

georgie18 2 minutos hace

What you cannot do with your 1 share of Tesla is improve the efficiency of cross-border payments...Which is the backbone of XRP...BTW...I do not need to know you have 3000 shares of Tesla...just like you don't need to know that I own 2 million shares of XRP...🥳

SCAMBUSTERKING

SCAMBUSTERKING 3 minutos hace

She gets it. He can issue himself as many shares as he likes and because of the illegal 3a10 and an idiot TA he can deposit and dump limitless amounts of shares no matter how much retail loses like he is doing 24/7 with SONG. There is nothing you can do about it... but I can.

tdbowieknife

tdbowieknife 3 minutos hace

Jake says one thing and does another.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

JJ8

JJ8 4 minutos hace

How did you know all this?

Penny Stocks 2.0

Penny Stocks 2.0 4 minutos hace

Share StructureMarket Cap
$6,169,659
11/22/2024

Authorized Shares
2,500,000,000
11/07/2024

Outstanding Shares
1,285,345,549
11/07/2024

Restricted
507,101,398
11/07/2024

Unrestricted

CountOfMeltedCrisco

CountOfMeltedCrisco 4 minutos hace

It is... and it isn't.
It is.... to the extent that what they're
doing with this recent bit of news is
providing "goods and services" to an
end-user who is a crypto miner.
It isn't.... to the extent that their core
business is O&G. So pick and choose.

laraz5

laraz5 5 minutos hace

Ok, this content in which I'm replying too States that at .13 "shares were cheap"?

Cheaper than now?

That was April 21 at All time Highs?

What storm were you referencing when you said calm before storm and shares were cheap?

Was it the stor

Bountiful_Harvest

Bountiful_Harvest 7 minutos hace

Union Pacific - Growing Dividends. Watching for now...
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=UNP&uf=0&type=2&size=2&sid=5067&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=424991640&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&w

KILLAZILLA

KILLAZILLA 7 minutos hace

ONLY PLACE THAT POS SHORT BUS IS GOING IS OFF THE CLIFF....WITH THE NAIVE RETAIL THAT BELIEVES THE LIES!!!!

12x

12x 8 minutos hace

The BOD has taken several actions since the 2022 CTAD fallout. Removing CM's Chair title is one significant step, along with hiring and promoting senior management. A key move was bringing on Dr. Lopez-Talavera as head of R&D. Notably, he has been featured in every company PR since his hiring, makin

BlazingStocks

BlazingStocks 9 minutos hace

$ILLR Article November 21, 2024

TRILLER GROUP HIRES EX-TIKTOK EXEC SEAN KIM AS CEO FOR ITS APP, VOWS TO BECOME ‘ULTIMATE DESTINATION FOR CREATORS, FANS’
https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate

TrendTrade2016

TrendTrade2016 9 minutos hace

THE BUZZ IS BUZZING AND A FEEDING IS TAKING PLACE

quester614

quester614 10 minutos hace

BTW we see Carran Schneider was in Aegea he is also in the Galleon Quest team. When did SP say he meet Duffy??? About the same time all this was going on. WHAT was and IS his involvement in all this today.Didn't he have a lot of info about CTT ?????
Can't wait to hear his BS about this new fi

Miamifl

Miamifl 11 minutos hace

This may help us a little:

" style="font-size: 1em"Trump on Friday nominated Dr. Marty Makary, a pancreatic surgeon at Johns Hopkins University, as commissioner of the Food and Drug Administration."

Filterthenoise

Filterthenoise 11 minutos hace

Ayock

Ayock 11 minutos hace

ProfitChaser

ProfitChaser 12 minutos hace

Sweet. Should be a nice one as this company doesn't put out fluff Prs or dilute

Spuds McKenz66

Spuds McKenz66 13 minutos hace

AH hit up 38% hod , Michael Burry is buying Chinese stocks and dumping US stocks MLGO

Monksdream

Monksdream 13 minutos hace

I could do the same thing by selling 1 share of the 3000 shares I own of Tesla and buy a pick up truck load of Snickers using my debi card
Maybe this XRP thing is onto something when it comes making conversions to fiat currency much easier

rbl100

rbl100 13 minutos hace

Disney now needs $1 Billion to recoup from the mess created by their star. Ooops.

JettaR

JettaR 14 minutos hace

All the paid pumpers and heavy posting has helped $CBDW SO MUCH. Check the 6 month chart.

vinmantoo

vinmantoo 14 minutos hace

Wait until RFK jr opens his mouth again to spout another round of anti/vaccine nonsense.

Omar8

Omar8 15 minutos hace

Rocketed,

Excellent video....

Waiting on that assay news....should be soon

Antera Ventures II

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones