ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,937.34
-0.21%
Dow Jones
43,153.13
-0.16%
US Dollar vs MXN
20.8645
0.13%
Brent Oil
81.01
0.61%
Bitcoin
101,620.52
1.61%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Blackrock Silver Corp (BRC) Cotización

Blackrock Silver Corp

Blackrock Silver Corp (BRC)

Brady Corp
0.415
0.01
(2.47%)
Cerrado 16 Enero 3:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.415
Postura de Compra
0.405
Postura de Venta
0.415
Volume Operado de la Acción
249,757
0.405 Rango del Día 0.43
0.19 Rango de 52 semanas 0.58
Capitalización de Mercado [m]
80.103M
Precio Anterior
0.405
Precio de Apertura
0.425
Hora
2000
@
0.415
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
381,896
Acciones en circulación
193,019,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-13.18
Beneficio por acción (BPA)
-0.03
turnover
-
Beneficio neto
-6M

Acerca de Blackrock Silver Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.blackrocksilver.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Blackrock Silver Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BRC. The last closing price for Blackrock Silver was $0.41. Over the last year, Blackrock Silver shares have traded in a share price range of $ 0.19 to $ 0.58.

Blackrock Silver currently has 193,019,000 shares in issue. The market capitalisation of Blackrock Silver is $78.17 million. Blackrock Silver has a price to earnings ratio (PE ratio) of -13.18.

BRC Últimas noticias

Más noticias

Blackrock Silver Announces $9 Million Bought Deal Public Offering of Units, Led by Investment from Eric Sprott

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 21, 2024 (GLOBE NEWSWIRE) -- Blackrock Silver Corp. (TSXV:BRC) ("Blackrock...

21 Mayo 2024
GlobeNewswire Inc.

Tearlach Resources Announces Drilling Update on Gabriel Project in Nevada and Cancellation of Brokered Private Placement Financing

VANCOUVER, British Columbia, March 06, 2023 (GLOBE NEWSWIRE) -- Tearlach Resources Limited (“Tearlach” or the “Company”) (TSXV: TEA; OTC: TELHF; FRANKFURT: V44) announces intersecting thick...

06 Marzo 2023
GlobeNewswire Inc.

Tearlach Enters Into a Joint Venture Agreement With Blackrock Silver to Develop the Tonopah North Lithium Project, Nevada

VANCOUVER, British Columbia, Jan. 10, 2023 (GLOBE NEWSWIRE) -- Tearlach Resources Limited (TSXV: TEA) (OTC: TELHF) (FRANKFURT: V44) (“Tearlach” or the “Company”) is pleased to announce it has...

10 Enero 2023
GlobeNewswire Inc.

Blackrock Silver Announces Upsize of Private Placement to $6 Million

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Aug. 08, 2022 (GLOBE NEWSWIRE) -- Blackrock Silver Corp. (TSX-V: BRC) (the...

08 Agosto 2022
GlobeNewswire Inc.

Blackrock Silver Announces $5 Million Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Aug. 04, 2022 (GLOBE NEWSWIRE) -- Blackrock Silver Corp. (TSX-V: BRC) (the...

04 Agosto 2022
GlobeNewswire Inc.

BELGRAVIA Announces Acquisition of Securities of Blackrock Gold

TORONTO, Jan. 31, 2020 (GLOBE NEWSWIRE) -- BELGRAVIA HARTFORD CAPITAL INC. (CSE:BLGV) (OTCQB:BLGVF) (“Belgravia Hartford”, “Belgravia” or the “Company”) today announced the acquisition on...

31 Enero 2020
GlobeNewswire Inc.

BELGRAVIA provides Corporate Update

TORONTO, Sept. 10, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE:BLGV) (OTCQB:BLGVF) (“Belgravia” or the “Company”) is pleased to provide a corporate update. Key Highlights...

10 Septiembre 2019
GlobeNewswire Inc.

BELGRAVIA Corporate Update

TORONTO, July 11, 2019 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE:BLGV) (OTCQB:BLGVF) (“Belgravia” or the “Company”) is providing a corporate update on its acquisition targets...

11 Julio 2019
GlobeNewswire Inc.

BELGRAVIA corporate update

TORONTO, July 18, 2018 (GLOBE NEWSWIRE) -- BELGRAVIA CAPITAL INTERNATIONAL INC. (CSE:BLGV) (OTCQB:BLGVF) (“Belgravia” or the “Company”) is pleased to provide a corporate update in respect of...

18 Julio 2018
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.037.792207792210.3850.430.3751710300.39092722CS
40.04512.16216216220.370.430.3451842920.38342466CS
12-0.105-20.19230769230.520.530.3453818960.43141926CS
260.11538.33333333330.30.580.224174520.3949166CS
520.165660.250.580.193760390.34417863CS
156-0.555-57.21649484540.971.30.192938670.46542543CS
2600.245144.1176470590.171.580.072891870.59566015CS

BRC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Blackrock Silver?
El precio actual de las acciones de Blackrock Silver es $ 0.415
¿Cuántas acciones de Blackrock Silver están en circulación?
Blackrock Silver tiene 193,019,000 acciones en circulación
¿Cuál es la capitalización de mercado de Blackrock Silver?
La capitalización de mercado de Blackrock Silver es CAD 78.17M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Blackrock Silver?
Blackrock Silver ha negociado en un rango de $ 0.19 a $ 0.58 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Blackrock Silver?
El ratio precio/beneficio de Blackrock Silver es -13.18
¿Cuál es la moneda de reporte de Blackrock Silver?
Blackrock Silver presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Blackrock Silver?
El último beneficio anual de Blackrock Silver es CAD -6M
¿Cuál es la dirección registrada de Blackrock Silver?
La dirección registrada de Blackrock Silver es 2710-200 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1S4
¿Cuál es la dirección del sitio web de Blackrock Silver?
La dirección del sitio web de Blackrock Silver es www.blackrocksilver.com
¿En qué sector industrial opera Blackrock Silver?
Blackrock Silver opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MTKMontauk Metals Inc
$ 0.01
(100.00%)
25k
AGH.HCanadian Silver Hunter Inc
$ 0.03
(100.00%)
56k
WWTWater Ways Technologies Inc
$ 0.01
(100.00%)
422k
AJAAJA Health and Wellness Inc
$ 0.075
(87.50%)
1,000
VPIVitality Products Inc
$ 0.025
(66.67%)
1,000
BOCABocana Resources Corp
$ 0.005
(-50.00%)
151.84k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
4k
ETUE2gold Inc
$ 0.005
(-50.00%)
383.29k
KYS.HKaymus Resources Inc
$ 0.03
(-40.00%)
50k
TOHTotal Helium Ltd
$ 0.01
(-33.33%)
2.8k
AISXAisix Solutions Inc
$ 0.06
(0.00%)
7.1M
TUKTuktu Resources Ltd
$ 0.105
(10.53%)
4.15M
QNCQuantum Emotion Corp
$ 1.04
(-7.14%)
3.84M
MNRGMonumental Energy Corp
$ 0.155
(-8.82%)
3.2M
VXTRVoxtur Analytics Corp
$ 0.04
(0.00%)
2.77M

Discusión

Ver feed completo
nowwhat2 nowwhat2 5 minutos hace
Uh........Hello ?

https://investorshub.advfn.com/uimage/uploads/2025/1/17/jzxufhbar_!_16_6m_9pm.jpg
https://investorshub.advfn.com/uimage/uploads/2025/1/17/cepzaarrow_right_YELLOW.jpg
HBARUSD
lodas lodas 6 minutos hace
@ ron......thanks for replying .....now to the point.....Your response to my post is non sequitur to the subject of your assertion that WMIIC has assets... I gave you the link to the 2013 WMIH 10-K that stipulates WMIIC was liquidated of all assets, and subsequently closed down... you say that WMIIC
COOP
ty3 ty3 7 minutos hace
Giving an opinion and advice so s would be correct ?
CGAC
WeTheMarket WeTheMarket 7 minutos hace
Major Boost for Plug Power! Big News That Could Change the Hydrogen Game
17 January 2025
https://zaman.co.at/en/news/major-boost-for-plug-power-big-news-that-could-change-the-hydrogen-game/1212382/
PLUG
TightCoil TightCoil 9 minutos hace
Veteran fund manager makes bold prediction about Fannie Mae, Freddie Mac
The Street - Jan 16, 2025 6:03 PM EST

https://www.thestreet.com/real-estate/veteran-fund-manager-makes-bold-prediction-about-fannie-mae-freddie-mac
FNMA
MJAM2020 MJAM2020 12 minutos hace
LoL

imho
mj
RNVA
Moonboy1 Moonboy1 13 minutos hace
Thanks for info. I'm accumulating down here. Seems too low for the value of this new enterprise.
FUBO
IceCold8 IceCold8 14 minutos hace
Advice or advise?
CGAC
4retire 4retire 15 minutos hace
This bodes well for NVDA in about a month:
TSMC results, Taiwan Semiconductor Manufacturing Co. December-quarter revenue and profit topped analyst estimates as the company benefits from the AI boom.
TSMC’s revenue in the December quarter rose 38.8% from a year earlier to NT$868.46 bi
NVDA
Slojab Slojab 15 minutos hace
Dave put the ticker back to HIHI until the ticker change goes through at OTCM. Probably tomorrow sometime.
HIHI OTCM
DCBill DCBill 19 minutos hace
Since the Treasury and the WH have so many ways to slow/stop stuff, I think Admin "happy GSE talk" will get them back on the NY exchange, at no real cost o the WH but add to the early promise that started six weeks ago--which still hasn't been declared officially by DJT incoming Treasury staff--so a
DJT
DeerBalls DeerBalls 20 minutos hace
Yes, from the filing: "Plaintiff is also engaged in ongoing discussions with the Defendants to negotiate a settlement to the dispute, with the aim of avoiding unnecessary litigation and conserving judicial resources."


Good enough for me, for the time being!
VPLM
OnTrack444 OnTrack444 20 minutos hace
The main point here is that this is at bottoms!   That's when we load...  anything under a cent is a gift 🎁 IMO!!  GLTA here looking to get a head in life!!  We are all one big team so let's get it!!  
GVSI
vieuxcarre vieuxcarre 20 minutos hace
I've got your mother licking my nut sack now. 
OCGN
OINGO BOINGO OINGO BOINGO 23 minutos hace
It's sad when you sit on a 0005 stock and figuring hell it's an opportunity to average down but have so little faith that you can't pull the trigger. I've only been in affu since october but the way the sp has been slowly bleeding it feels more like years. It's my worst nightmare right along side o
AFFU
ty3 ty3 24 minutos hace
After the , you need a space. Sorry, I'm ocd!
CGAC
Countmein Countmein 26 minutos hace
Closed @ 29.44 on 1,992,846 volume

Count
HOMB
thistraderknowsall thistraderknowsall 26 minutos hace
BITCOIN is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned ASM crypto on Top5 list to soars to $1+ on latest valuation..

get in ASM Retire early!!! We rich!!
ASM
JusDePomme JusDePomme 27 minutos hace
Let's have some beer together man
AFFU
ty3 ty3 27 minutos hace
Don't invest in pinkies if you don't have patience! My only advise !
CGAC
3331 3331 27 minutos hace
BIEL +50% GOLDEN CROSS BREAKOUT!
IceCold8 IceCold8 28 minutos hace
Don't know what your alluding to... I made an analogy,nothing more!
CGAC
jhdf51 jhdf51 29 minutos hace
I agree with whatever you choose. Never bank on an unknown. Escrows and all the million dollar sentences to explain what going to happen,
mean nothing .

JHD
COOP

Su Consulta Reciente

TSXV
BRC
Blackrock Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados