Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
0.045
Máximo
0.59
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Total Helium Ltd | TOH | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 14:11:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.075 | 0.07 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 24 | 370,932 | - | 0.045 - 0.59 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:10:50 | 5,000 | $ 0.07 | CAD |
Noticias sobre Total Helium Ltd TOH
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 10/1/2024 | 15:15 | PR Newswire (Canada) | TOTAL HELIUM ANNOUNCES BOARD CHANGE |
| 15/12/2023 | 16:15 | PR Newswire (Canada) | TOTAL HELIUM PROVIDES PINTA SOUTH UPDATE |
| 30/10/2023 | 02:00 | PR Newswire (Canada) | TOTAL HELIUM ANNOUNCES MANAGEMENT CHANGE AND SPECIAL.. |
| 23/10/2023 | 02:00 | PR Newswire (Canada) | TOTAL HELIUM ANNOUNCES OPERATIONAL UPDATE AT PINTA SOUTH |
| 31/8/2023 | 07:45 | PR Newswire (Canada) | Total Helium Graduates to OTCQX |
| 31/8/2023 | 06:00 | GlobeNewswire Inc. | OTC Markets Group Welcomes Total Helium Ltd. to OTCQX |
| 26/7/2023 | 16:18 | PR Newswire (Canada) | Total Helium Announces Stock Option Grant |
| 07/7/2023 | 10:28 | PR Newswire (Canada) | Total Helium Announces Listing of Warrants |
| 27/6/2023 | 15:00 | PR Newswire (Canada) | Total Helium Announces Automatic Exercise of Special.. |
| 26/6/2023 | 01:00 | PR Newswire (Canada) | Total Helium Ramps Up Operations with First 15 Wells at.. |
| 16/5/2023 | 07:45 | PR Newswire (Canada) | TOTAL HELIUM PROVIDES OPERATIONAL UPDATE ON PINTA SOUTH.. |
Histórico de Datos TOH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.065 | 0.0682197 | 99,000 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.08 | 0.05 | 0.0601983 | 120,079 | 0.01 | 16.67% |
| 3 Months | 0.08 | 0.09 | 0.045 | 0.0669958 | 124,277 | -0.01 | -12.50% |
| 6 Months | 0.175 | 0.20 | 0.045 | 0.082533 | 113,635 | -0.105 | -60.00% |
| 1 Year | 0.54 | 0.59 | 0.045 | 0.2061633 | 96,802 | -0.47 | -87.04% |
| 3 Years | 2.05 | 2.10 | 0.045 | 0.6615392 | 76,562 | -1.98 | -96.59% |
| 5 Years | 2.05 | 2.10 | 0.045 | 0.6615392 | 76,562 | -1.98 | -96.59% |
