Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.015 | 0.01 | 7100 | 0.0143662 | CS |
| 4 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 101567 | 0.01416396 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.01 | 99845 | 0.01660733 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.025 | 0.01 | 206087 | 0.01740211 | CS |
| 52 | -0.08 | -88.8888888889 | 0.09 | 0.09 | 0.01 | 150803 | 0.02881639 | CS |
| 156 | -1.19 | -99.1666666667 | 1.2 | 1.97 | 0.01 | 94843 | 0.3083928 | CS |
| 260 | -2.04 | -99.512195122 | 2.05 | 2.1 | 0.01 | 92630 | 0.39307446 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741300800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1500 |
| 1741214400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1741128000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741041600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 21000 |
| 1740782400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3000 |
| 1740696000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 144000 |
| 1740609600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 596175 |
| 1740523200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740436800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 323100 |
| 1740177600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1740091200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740004800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 270000 |
| 1739918400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739572800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 275000 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739400000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739313600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739227200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738968000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 278000 |
| 1738881600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1738795200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 243000 |
| 1738708800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 160000 |
| 1738622400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 100350 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738276800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 5000 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1738104000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 331500 |
| 1738017600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 92000 |
| 1737758400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 343800 |
| 1737672000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.025 | 0.015 | 956450 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 371000 |
| 1737499200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 20651 |
| 1737412800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737153600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737067200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2800 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1736808000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1736548800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 20000 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 129000 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 41043 |
| 1735339200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 500000 |
| 1735080000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1734648000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 100000 |
| 1734561600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1734475200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50000 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1734043200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1043000 |
| 1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1733870400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 41000 |
| 1733784000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 25000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
