Cotización Pepcap Resources - WAV.H | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Pepcap Resources Inc (WAV.H) Cotización

Pepcap Resources Inc (WAV.H)

0.01

0.00

(0.00%)

Cerrado 24 Enero 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.01

Postura de Compra

0.01

Postura de Venta

0.015

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.01 Rango de 52 semanas 0.07

Precio Anterior

0.01

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

20,729

Volumen financiero

-

Precio Promedio Ponderado

-

Pepcap Announces Appointment of Additional Director

VANCOUVER, British Columbia, July 04, 2019 (GLOBE NEWSWIRE) -- Pepcap Resources Inc. (TSXV:WAV.H) (“Pepcap” or the “Company”) is pleased to announce that the Board of Directors of the Company...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.01	0.01	0.01	0	0	CS
4	-0.01	-50	0.02	0.02	0.01	2690	0.01029367	CS
12	-0.04	-80	0.05	0.07	0.01	20729	0.02055964	CS
26	-0.04	-80	0.05	0.07	0.01	9286	0.02055964	CS
52	-0.045	-81.8181818182	0.055	0.07	0.01	4743	0.02118032	CS
156	-0.045	-81.8181818182	0.055	0.07	0.01	3660	0.02118032	CS
260	-0.045	-81.8181818182	0.055	0.07	0.01	3660	0.02118032	CS

WAV.H - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pepcap Resources?

El precio actual de las acciones de Pepcap Resources es $ 0.01

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pepcap Resources?

Pepcap Resources ha negociado en un rango de $ 0.01 a $ 0.07 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PEXPacific Ridge Exploration Ltd	$ 0.18 (800.00%)	7.5k
RRM.HRoss River Minerals Inc	$ 0.045 (125.00%)	2k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	7k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	7.5k
JADEJade Leader Corp	$ 0.04 (100.00%)	88.63k
AGH.HCanadian Silver Hunter Inc	$ 0.015 (-62.50%)	1.31k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	1.53M
MVYMoovly Media Inc	$ 0.005 (-50.00%)	1,000
GBUGabriel Resources Ltd	$ 0.005 (-50.00%)	394k
AJAAJA Health and Wellness Inc	$ 0.04 (-46.67%)	176.6k
TDGTDG Gold Corp	$ 0.455 (-6.19%)	6.45M
GPUSAlset AI Ventures Inc	$ 0.155 (-8.82%)	2.83M
FYLFinlay Minerals Ltd	$ 0.08 (6.67%)	2.81M
QNCQuantum Emotion Corp	$ 0.83 (-5.68%)	2.49M
ATXAtex Resources Inc	$ 1.86 (12.73%)	2.24M

PC retired

PC retired 1 minuto hace

And i say Mr Dorick is quite correct in all he says. All free energy/overunity/something from nothing/free lunch schemes are scams as such claims are forbidden by the laws of physics.

timberwolf7

timberwolf7 2 minutos hace

buy signal confirmed yesterday.. but volume still anemic...

MiamiGent

MiamiGent 5 minutos hace

Reportedly, Pres. Trump's National Security Advisor Mike Waltz has suspended dozens of National Security staffers responsible for Ukraine and Iran. So suddenly, their badges didn't work as they tried to depart the White House complex.

CashCowMoo

CashCowMoo 6 minutos hace

WOW that is a lot of shares in such a short period of time

Wingsjr

Wingsjr 6 minutos hace

I have to say, I’m not looking forward to this hearing, he will have to straddle the fence and 90% of this hearing will be about Fannie and Freddie.

benhor

benhor 9 minutos hace

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

CashCowMoo

CashCowMoo 10 minutos hace

well it had a nice lil run. looks like the gas wasnt enough.

Wingsjr

Wingsjr 10 minutos hace

Thx for this. I’ve shared it on Stocktwits and my discord.

benhor

benhor 11 minutos hace

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

benhor

benhor 11 minutos hace

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

CashCowMoo

CashCowMoo 12 minutos hace

MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.

luckydude777

luckydude777 16 minutos hace

CashCowMoo

CashCowMoo 18 minutos hace

Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.

Fiberrevo9

Fiberrevo9 19 minutos hace

Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an

gdog

gdog 19 minutos hace

tw0122

tw0122 25 minutos hace

.05 + 15% 3m traded

Seminole Red

Seminole Red 27 minutos hace

Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of

Guido2

Guido2 28 minutos hace

Goa. I was born here.

MagnetLover

MagnetLover 30 minutos hace

No way. Or else he would be too busy Sam Altmanning himself.

Peter J

Peter J 33 minutos hace

It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

tw0122

tw0122 34 minutos hace

$7.51 still a little left for latecomers just cash it out now

10thMountain

10thMountain 38 minutos hace

Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304

RickNagra

RickNagra 40 minutos hace

Which part of India are you in ? I know the place very well.

Pepcap Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones