ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,899.15
0.49%
Dow Jones
43,437.56
-0.02%
US Dollar vs MXN
20.26165
-0.53%
Brent Oil
72.905
3.11%
Bitcoin
91,965.86
2.33%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Omai Gold Mines Corp (OMG) Cotización

Omai Gold Mines Corp

Omai Gold Mines Corp (OMG)

Oxford Metrics Plc
0.175
0.005
( 2.94% )
Actualizado: 09:46:33
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.175
Postura de Compra
0.165
Postura de Venta
0.17
Volume Operado de la Acción
443,525
0.165 Rango del Día 0.175
0.04 Rango de 52 semanas 0.205
Capitalización de Mercado [m]
66.123M
Precio Anterior
0.17
Precio de Apertura
0.165
Hora
500
@
0.17
Última hora de negociación
09:46:32
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
567,093
Acciones en circulación
377,845,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-18.89
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-3.41M

Acerca de Omai Gold Mines Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.omaigoldmines.com
Sede
Toronto, Ontario, Can
Fundado
-
Omai Gold Mines Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker OMG. The last closing price for Omai Gold Mines was $0.17. Over the last year, Omai Gold Mines shares have traded in a share price range of $ 0.04 to $ 0.205.

Omai Gold Mines currently has 377,845,000 shares in issue. The market capitalisation of Omai Gold Mines is $64.23 million. Omai Gold Mines has a price to earnings ratio (PE ratio) of -18.89.

OMG Últimas noticias

Más noticias

Omai Gold Mines Corp. (TSXV: OMG) (“Omai Gold” or the “Company”) to Webcast Live at VirtualInvestorConferences.com February 16th

TORONTO, Feb. 15, 2022 (GLOBE NEWSWIRE) -- Omai Gold Mines Corp. (TSXV: OMG) (“Omai Gold” or the “Company”), based in Toronto, focused on the Omai project in Guyana today announced that Elaine...

15 Febrero 2022
GlobeNewswire Inc.

Omai Intersects Gold in Broccoli Hill Trenches and Drill Holes

TORONTO, Jan. 19, 2022 (GLOBE NEWSWIRE) -- Omai Gold Mines Corp. (TSXV:OMG) (“Omai” or the “Company”) is pleased to announce exploration results from initial trenching and drilling on the...

19 Enero 2022
GlobeNewswire Inc.

Omai Gold Announces Initial Mineral Resource Estimate: 703,300 Gold Ounces Indicated and 940,000 Ounces Inferred

TORONTO, Jan. 04, 2022 (GLOBE NEWSWIRE) -- Omai Gold Mines Corp. (TSXV: OMG) (“Omai Gold” or the “Company”) is pleased to announce an initial Mineral Resource Estimate for its Wenot gold deposit...

04 Enero 2022
GlobeNewswire Inc.

Omai Gold Acquires Eastern Flats Mining Permits Adjoining Omai Property

TORONTO, Dec. 22, 2021 (GLOBE NEWSWIRE) -- Omai Gold Mines Corp. (TSXV: OMG) ("Omai" or the "Company") is pleased to report the closing of the acquisition of the Eastern Flats property, a 1,519...

22 Diciembre 2021
GlobeNewswire Inc.

Omai Gold Mines Completes C$4.9 million Oversubscribed Non-Brokered Private Placement

NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWSWIRE SERVICES TORONTO, Dec. 17, 2021 (GLOBE NEWSWIRE) -- Omai Gold Mines Corp. (TSXV: OMG) (“Omai” or the “Company”) has completed its...

17 Diciembre 2021
GlobeNewswire Inc.

Omai Gold Announces Final Wenot 2021 Drill Results Including 15.2 g/t Au over 6.0 metres and 2.3 g/t over 10.5 m and Drilling Commenced at Broccoli Hill

TORONTO, Dec. 08, 2021 (GLOBE NEWSWIRE) -- Omai Gold Mines Corp. (TSXV: OMG) (“Omai” or the “Company”) is pleased to report that the 2021 drilling program has been completed on the Wenot gold...

08 Diciembre 2021
GlobeNewswire Inc.

Omai Gold Mines Announces Non-Brokered Private Placement

NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO U.S. NEWSWIRE SERVICES TORONTO, Nov. 24, 2021 (GLOBE NEWSWIRE) --  Omai Gold Mines Corp. (TSXV:OMG) ("Omai" or the "Company") is pleased to...

24 Noviembre 2021
GlobeNewswire Inc.

Omai Gold Commences Exploration on East Wenot Extension and Broccoli Hill Target

TORONTO, Oct. 29, 2021 (GLOBE NEWSWIRE) -- Omai Gold Mines Corp. (TSXV: OMG) ("Omai" or the "Company") is pleased to report that exploration has commenced on the East Wenot Extension and on the...

29 Octubre 2021
GlobeNewswire Inc.

Omai Drilling Continues to Outline Gold Mineralization in Multiple Shears Extending Below the Wenot Pit, including 16.8 g/t over 6 metres and 4.6 g/t over 20 metres

TORONTO, Oct. 22, 2021 (GLOBE NEWSWIRE) -- Omai Gold Mines Corp. (TSXV: OMG) (“Omai” or the “Company”) is pleased to report additional results from the drilling program underway to test below...

22 Octubre 2021
GlobeNewswire Inc.

Omai Gold Appoints Elaine Ellingham as Chief Executive Officer

TORONTO, Oct. 19, 2021 (GLOBE NEWSWIRE) -- Omai Gold Mines Corp. (TSXV: OMG) (“Omai”) today announced the appointment of Elaine Ellingham to the position of President & Chief Executive...

19 Octubre 2021
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.016.060606060610.1650.1750.1552794440.16256172CS
4-0.01-5.405405405410.1850.1950.155281890.17368569CS
120.0320.68965517240.1450.2050.135670930.17209542CS
260.0429.62962962960.1350.2050.14227590.15512348CS
520.135337.50.040.2050.044607290.12326473CS
1560.0652.17391304350.1150.2050.0352629970.0981816CS
260-0.095-35.18518518520.270.30.0352459310.1153561CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WAV.HPepcap Resources Inc
$ 0.04
(300.00%)
10k
ETUE2gold Inc
$ 0.01
(100.00%)
30k
ULTUltra Lithium Inc
$ 0.015
(50.00%)
6k
MEKMetals Creek Resources Corp
$ 0.035
(40.00%)
522k
ZLTOBulgold Inc
$ 0.055
(37.50%)
5k
CMILCapella Minerals Ltd
$ 0.005
(-50.00%)
499k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
2.04k
ICRSIcarus Capital Corp
$ 0.015
(-40.00%)
1,000
CANSWildpack Beverage Inc
$ 0.01
(-33.33%)
1.04k
AAZAzincourt Energy Corp
$ 0.01
(-33.33%)
420k
BARUBaru Gold Corp
$ 0.025
(25.00%)
2.08M
FUUF3 Uranium Corp
$ 0.235
(6.82%)
870.45k
CMBCMC Metals Ltd
$ 0.02
(-20.00%)
839.72k
CORCamino Minerals Corporation
$ 0.04
(14.29%)
808.75k
GXUGoviEx Uranium Inc
$ 0.065
(0.00%)
738.34k

Discusión

Ver feed completo
Mark954 Mark954 3 minutos hace
They even release a video announcement on X about the newly updated website: https://x.com/i/status/1858505050605207930

Mark out
TCRI
Real McCoy Real McCoy 3 minutos hace
PWC let the public know when they contacted FINRA in its 10th report.

The delay allowed for a scam that you were victim of.
3331 3331 4 minutos hace
BIEL SQUEEZEE +14%!
Curt D Curt D 4 minutos hace
Thanks for posting the update.
RDAR
carlson carlson 4 minutos hace
The chart is awesome and I think we're going higher...
NBRI
Fdc4 Fdc4 4 minutos hace
I have always got issues with fidelity. Unfortunately it is ride or die with them since I have 401/Roth and other stuffs with them thru my company. Schwabs is the best out there here right now for free. I dont trust Webull or Robinhood; cancelled then already.
VDRM
SHEEPWOLF SHEEPWOLF 4 minutos hace
$ILLR APES HOLD STRONG!!
Expect exciting, new innovation from #Triller.
This is just the beginning--diamond hands.
https://youtu.be/iyuGk_cPUAw
ILLR
weedtrader420 weedtrader420 4 minutos hace
LMAO 😂 BITCOIN COSM HOOD🐷weeeeeeeeeee
COSM
HGilS HGilS 4 minutos hace
He already has more share than you and me combined Plus NASDAQ2020 - come on..

Telling you the stock is manipulated and Fidelity is in it
ELTP
glenn1919 glenn1919 4 minutos hace
APLM........ATCH....................https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=2&dy=12&id=p84071410134
APLM ATCH
powerbattles powerbattles 4 minutos hace
Whoa, whoa, whoa! This kind of low-volume activity is most likely from beer money which was bought last week. I only see one significant block 488k double print which is clearly a buy @.0019. The rest are just tiny trades. And you’re calling that dilution? Rookie mistake. LMAO:))) Learn the facts th
AFFU
Ray0709 Ray0709 4 minutos hace
run google translate:
https://datanews.knack.be/nieuws/innovatie/ai-robotica/blackwell-chip-van-nvidia-kampt-met-hitteproblemen/
LWLG
getmoreshares getmoreshares 4 minutos hace
we are already 3X fri dollar vol
ZHUD
glenn1919 glenn1919 4 minutos hace
RCAT......TSHA......FATE...................https://stockcharts.com/h-sc/ui?s=FATE&p=D&yr=0&mn=2&dy=12&id=p84071410134
RCAT TSHA
Invest-in-America Invest-in-America 5 minutos hace
HCWB: Was just passing SATURN, but NASA halted it again!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExaW05MHk4aXlrZzRwcnByZXU4YWkwb29nY3B2NnhhdGZveGhocjMxcSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QLcCBdBemDIqpbK6jA/giphy.gif
HCWB
chemist72 chemist72 5 minutos hace
Talk to Adjusted about that. He even went presumably on a work-related trip to Houston recently.

I'm pretty much home bound due to my health concerns. 😒
MVNT
linkvest linkvest 5 minutos hace
7s will be gone by EOD.... these are like stock Candy... Grab a few bags full because these prices will be history soon.
RDAR
Trooperstocks Trooperstocks 5 minutos hace
$ILLR Incredible innovations are on the way from Triller!
ILLR
resx18 resx18 5 minutos hace
Austen Lambrecht, CEO of 1606 Corp., commented, "The merger between Adnexus Biotechnologies and Sanctum Therapeutics marks a pivotal moment in the fight against HIV and other infectious diseases. By combining Adnexus's cutting-edge AI-driven drug discovery platform with Sanctum's breakthrough therap
CBDW
Jack_Bolander Jack_Bolander 5 minutos hace
WTM ]- Did Someone Mention NIKOLA ?

Another Hydrogen Stock and PLUG Partner at NEW ALL TIME LOWS !
PLUG
JohnnyHydrogen JohnnyHydrogen 5 minutos hace
I bought today at $6.60.

This stock is not about charts. It is about politics. I have followed the politics for many years and I have never ever felt nearly as good about this company as I do today.

The selection of Doug Burgum as energy star is huge. He will be in cha
FCEL
badshah badshah 5 minutos hace
That agreement has now been altered...RHI or RNVA now holds the note for RCHI which jointly with FOXO owns the hospital...
FOXO RNVA
303auburn 303auburn 5 minutos hace
So what does that mean to us RNVA shareholders?
RNVA
jtomm jtomm 5 minutos hace
TSSI I sold about 1/4 of what I had in the low 9's on Fri. Kind of convinced that I don't truly understand the business model. If the AI boom really continues on for years, it will probably be fine. But I don't think it's nearly as predictable as I was thinking. I'll re-buy if we hit the 6's
TSSI
New money98 New money98 5 minutos hace
Ok...hmmm, it ended, but you were able to buy and sell up until Pwc notified FINRA. If it had ended in 2018, Pwc should have notified FINRA then.

Su Consulta Reciente

TSXV
OMG
Omai Gold Mines
TG
MUJ
Mitsubishi Materials
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados