Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
Mínimo
0.03
Máximo
0.52
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lithium One Metals Inc | LONE | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 08:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.03 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 1,550 | - | 0.03 - 0.52 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:30:00 | 50 | $ 0.03 | CAD |
Noticias sobre Lithium One Metals Inc LONE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 17/10/2023 | 19:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 21/9/2023 | 22:27 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 19/6/2023 | 09:57 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 19/6/2023 | 09:55 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 19/6/2023 | 08:34 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 19/6/2023 | 08:30 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 15/6/2023 | 09:20 | AllPennyStocks.com | Exploring for Lithium Sends Shares Higher |
Histórico de Datos LONE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.0326646 | 89,975 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.03 | 0.0339189 | 52,489 | -0.005 | -12.50% |
| 3 Months | 0.04 | 0.045 | 0.03 | 0.0345599 | 37,279 | -0.005 | -12.50% |
| 6 Months | 0.105 | 0.13 | 0.03 | 0.0731233 | 57,028 | -0.07 | -66.67% |
| 1 Year | 0.47 | 0.52 | 0.03 | 0.2412751 | 70,498 | -0.435 | -92.55% |
| 3 Years | 0.30 | 0.79 | 0.03 | 0.3277832 | 64,609 | -0.265 | -88.33% |
| 5 Years | 0.30 | 0.79 | 0.03 | 0.3277832 | 64,609 | -0.265 | -88.33% |
