ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Alturas Minerals Corp

Alturas Minerals Corp (ALT)

0.01
0.00
(0.00%)
Cerrado 03 Noviembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.01
Postura de Compra
0.005
Postura de Venta
0.01
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.005 Rango de 52 semanas 0.02
Capitalización de Mercado [m]
Precio Anterior
0.01
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
9,987
Acciones en circulación
145,632,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.03
Beneficio por acción (BPA)
-0
turnover
-
Beneficio neto
-487k

Acerca de Alturas Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Mining & Extracting Div'e
Sede
Toronto, Ontario, Can
Fundado
1996
Alturas Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ALT. The last closing price for Alturas Minerals was $0.01. Over the last year, Alturas Minerals shares have traded in a share price range of $ 0.005 to $ 0.02.

Alturas Minerals currently has 145,632,000 shares in issue. The market capitalisation of Alturas Minerals is $1.46 million. Alturas Minerals has a price to earnings ratio (PE ratio) of -3.03.

ALT Últimas noticias

/C O R R E C T I O N -- Alteon, Inc./

In the news release, Alteon Signs Agreements for Sale of Approximately $1.4 Million in Common Stock PIPE Transaction, issued earlier today by Alteon, Inc. over PR Newswire, we are advised by the...

Alteon Updates Investors on Alagebrium Development Status

Alteon Updates Investors on Alagebrium Development Status - Alagebrium Preclinical Toxicity Tests Progressing; Company Intends to Perform SPECTRA Clinical Trial Interim Analysis - PARSIPPANY...

Alteon Announces Year-End and Fourth Quarter Results

Alteon Announces Year-End and Fourth Quarter Results PARSIPPANY, N.J., March 15 /PRNewswire-FirstCall/ -- Alteon Inc. (AMEX: ALT) announced today a net loss of $13,958,646 for the year ended...

Alteon Initiates Phase 2 Trial of Alagebrium in Erectile Dysfunction

Alteon Initiates Phase 2 Trial of Alagebrium in Erectile Dysfunction - 'EMERALD' Trial to Test the Efficacy of Alagebrium in Diabetic Men Who Achieve Limited Benefit from Current Therapies...

Alteon to Present at the Credit Suisse First Boston Healthcare Conference Friday, November 19, 2004

Alteon to Present at the Credit Suisse First Boston Healthcare Conference Friday, November 19, 2004 PARSIPPANY, N.J., Nov. 11 /PRNewswire-FirstCall/ -- Alteon Inc. (AMEX: ALT) announced today...

Alteon Issued Key Composition-of-Matter Patent Covering Additional A.G.E. Crosslink Breakers to Treat Diseases of Aging and Diab

Alteon Issued Key Composition-of-Matter Patent Covering Additional A.G.E. Crosslink Breakers to Treat Diseases of Aging and Diabetes PARSIPPANY, N.J., Sept. 20 /PRNewswire-FirstCall/ -- Alteon...

Alteon to Change Principal Accountants

Alteon to Change Principal Accountants PARSIPPANY, N.J., Aug. 13 /PRNewswire-FirstCall/ -- Alteon Inc. today announced that KPMG LLP ("KPMG") has informed the company that it has resigned as...

Alteon Announces Resignation of Senior Vice President Robert C. deGroof, Ph.D.

Alteon Announces Resignation of Senior Vice President Robert C. deGroof, Ph.D. PARSIPPANY, N.J., Aug. 12 /PRNewswire-FirstCall/ -- Alteon Inc. today announced the resignation of Robert C...

Alteon's Investigational Drugs Demonstrate Ability to Reduce Atherosclerosis

Alteon's Investigational Drugs Demonstrate Ability to Reduce Atherosclerosis - Preclinical Study in 'Diabetes' Also Identifies Important Role of Sugar in Atherosclerosis - PARSIPPANY, N.J., June...

Detailed Data on Alteon's Hypertension/Heart Failure Drug Candidate Alagebrium to Be Presented at The American Society of Hypert

Detailed Data on Alteon's Hypertension/Heart Failure Drug Candidate Alagebrium to Be Presented at The American Society of Hypertension Meeting PARSIPPANY, N.J., April 27 /PRNewswire-FirstCall/...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0051000.0050.010.0052160.00962963CS
40.0051000.0050.010.005196490.00522876CS
12000.010.010.00599870.00601497CS
26000.010.010.00564840.00716567CS
52-0.01-500.020.020.005148780.00690274CS
156-0.015-600.0250.030.00595840.01382808CS
2600.0051000.0050.0450.005244270.02039235CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAAJ.PAAJ Capital 3 Corp
$ 0.15
(400.00%)
1,000
BRL.HBearclaw Capital Corp
$ 0.245
(390.00%)
1,000
AVII.PAntera Ventures II Corp
$ 0.095
(280.00%)
1,000
ODX.HOdyssey Resources Limited
$ 0.03
(200.00%)
99k
EPEmpire Metals Corp
$ 0.13
(160.00%)
2k
MPTH.HMapath Capital Corp
$ 0.01
(-50.00%)
1,000
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
32.09k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1.65k
GOODGood Gamer Entertainment Inc
$ 0.03
(-45.45%)
4.16k
AVRAvaron Mining Corp
$ 0.055
(-45.00%)
10k
SCLTSearchlight Resources Inc
$ 0.005
(0.00%)
2M
NDANeptune Digital Assets Corp
$ 0.95
(-7.77%)
1.41M
APGOApollo Silver Corp
$ 0.235
(-11.32%)
1.4M
ENTGEntourage Health Corp
$ 0.01
(0.00%)
1.36M
THRMTherma Bright Inc
$ 0.035
(0.00%)
1.33M

ALT Discussion

Ver más
NYBob NYBob 11 años hace
http://www.alturasminerals.com/en/
👍️0
NYBob NYBob 12 años hace
http://www.alturasminerals.com/en/
👍️0
NYBob NYBob 12 años hace
Altarex Medical Corp (ALT)
N/A ? N/A (N/A%)
Volume: 0 @- ET
Bid Ask Day's Range
- - - - -
TSX:ALT Detailed Quote Wiki
👍️0
NYBob NYBob 12 años hace
Alturas Minerals Cor (ALT)
0.08 ? 0.015 (23.08%)
Volume: 1,000 @ 1:37:27 PM ET
Bid Ask Day's Range
0.065 0.08 0.08 - 0.08
TSX:ALT Detailed Quote Wiki
👍️0
NYBob NYBob 12 años hace
Alturas Minerals Cor (ALT)
0.09 ? 0.0 (0.00%)
Volume: 200 @- ET
Bid Ask Day's Range
0.085 0.105 - - -
TSX:ALT Detailed Quote Wiki
👍️0
NYBob NYBob 13 años hace
Alturas Minerals Cor (ALT)
0.105 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.105 0.13 - - -
TSX:ALT Detailed Quote Wiki
👍️0
NYBob NYBob 13 años hace
Alturas Minerals Cor (ALT)
0.105 ? -0.01 (-8.70%)
Volume: 1,500 @ 9:40:34 AM ET
Bid Ask Day's Range
0.1 0.115 0.105 - 0.105
TSX:ALT Detailed Quote Wiki
👍️0
NYBob NYBob 13 años hace
Alturas Minerals Cor (ALT)
0.115 ? 0.0 (0.00%)
Volume: 16,000 @ 1:16:35 PM ET
Bid Ask Day's Range
0.105 0.14 0.115 - 0.115
TSX:ALT Detailed Quote Wiki
👍️0
NYBob NYBob 13 años hace
Alturas Minerals Cor (ALT)
0.13 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.125 0.16 - - -
TSX:ALT Detailed Quote
👍️0
NYBob NYBob 13 años hace
Alturas Minerals Cor (ALT)
0.16 ? 0.01 (6.67%)
Volume: 192,485 @ 3:43:57 PM ET
Bid Ask Day's Range
0.145 0.16 0.155 - 0.16
TSX:ALT Detailed Quote
👍️0
NYBob NYBob 14 años hace
Alturas Minerals Cor (ALT)
0.19 ? -0.02 (-9.52%)
Volume: 23,300 @ 11:52:21 AM ET
Bid Ask Day's Range
0.19 0.225 0.19 - 0.2
TSX:ALT Detailed Quote
👍️0
NYBob NYBob 14 años hace
Alturas Minerals Cor (ALT)
0.25 ? 0.005 (2.04%)
Volume: 214,037 @ 1:03:33 PM ET
Bid Ask Day's Range
0.25 0.27 0.25 - 0.27
TSX:ALT Detailed Quote
👍️0
NYBob NYBob 14 años hace
Alturas Minerals Cor (ALT)
0.16 ? 0.03 (23.08%)
Volume: 9,460 @ 3:07:10 PM ET
Bid Ask Day's Range
0.13 - 0.16 - 0.16
Full TSX:ALT Quote
👍️0
NYBob NYBob 14 años hace
Alturas Minerals Cor (TSX:ALT)
Last Price (USD) $0.115
Change ? -0.01 (-8.00%)
Bid 0.105
Ask 0.115
Volume 22,500
Days Range 0.115 - 0.115
Last Trade 9/8/2010 11:53:32 AM
Click for detailed quote page
👍️0
NYBob NYBob 14 años hace
Alturas Minerals Cor (TSX:ALT)
Last Price (USD) $0.13
Change ? 0.0 (0.00%)
Bid 0.12
Ask -
👍️0
NYBob NYBob 15 años hace
Alturas Minerals Cor (TSX:ALT)
Last Price (USD) $0.15
Change ? 0.025 (20.00%)
Bid 0.125
Ask 0.14
Volume 30,000
Days Range 0.15 - 0.15
Last Trade 3/18/2010 1:10:28 PM
Click for detailed quote page
👍️0
NYBob NYBob 15 años hace
Alturas Minerals Cor (TSX:ALT)
Last Price (CAD)
$ 0.16
Change
? 0
Bid 0.145
Ask -
Volume -
Day's Range - - -
Last Trade -
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 años hace
Alturas Minerals Cor (TSX:ALT)
Last Price (CAD)
$ 0.19
Change
◊ 0
Bid 0.19
Ask 0.21
Volume -
Day's Range - - -
Last Trade 10:28:49 AM EDT
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 años hace
Alturas Minerals Cor (TSX:ALT)
Last Price (CAD)
$ 0.205
Change
▼ -0.005 (-2.38%)
Bid 0.21
Ask 0.245
Volume 10,000
Day's Range 0.205 - 0.205
Last Trade 3:13:11 PM EDT
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 años hace
Alturas Minerals Corp (Tier1) (TSX:ALT)
Last Price (CAD)
$ 0.19
Change
◊ 0
Bid 0.20
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:14:16:33 EDT Jul-14-09
👍️0
NYBob NYBob 15 años hace
Alturas Minerals Corp (Tier1) (TSX:ALT)
Last Price (CAD)
$ 0.16
Change
▲ 0.025 (18.52%)
Bid 0.15
Ask 0.165
Volume 49,000
Day's Range 0.15 - 0.16
Click for Detailed Quote Page
Last Trade:15:38:36 EDT May-12-09
👍️0
NYBob NYBob 16 años hace
Alturas Minerals Corp (Tier1) (TSX:ALT)
Last Price (CAD)
$ 0.06
Change
◊ 0
Bid 0.07
Ask 0.15
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:9:20:05 EST Mar-6-09
👍️0
NYBob NYBob 16 años hace
Alturas Minerals Corp (Tier1) (TSX:ALT)
Last Price (CAD)
$ 0.05
Change
▼ -0.005 (-9.09%)
Bid 0.05
Ask 0.055
Volume 102,000
Day's Range 0.05 - 0.05
Click for Detailed Quote Page
Last Trade:15:01:16 EST Jan-14-09
👍️0
NYBob NYBob 16 años hace
Alturas Minerals Corp (Tier1) (TSX:ALT)
Last Price (CAD)
$ 0.03
Change
▼ -0.01 (-25.00%)
Bid 0.03
Ask 0.035
Volume 30,500
Day's Range 0.03 - 0.035
Click for Detailed Quote Page
Last Trade:14:18:56 EST Dec-10-08
👍️0
NYBob NYBob 16 años hace
Alturas Minerals Corp (Tier1) (TSX:ALT)
Last Price (CAD)
$ 0.16
Change
▼ -0.01 (-5.88%)
Bid 0.155
Ask 0.16
Volume 7,833
Day's Range 0.14 - 0.185
Click for Detailed Quote Page
Last Trade:15:08:28 EDT Oct-17-08
God Bless
👍️0
NYBob NYBob 16 años hace
Alturas Minerals Corp (Tier1) (ALT) $ 0.17
Change: -0.005 (-2.86%)
Volume: 330,000
14:16:41 EDT
Jun-3-08

God Bless
👍️0
NYBob NYBob 17 años hace
Alturas Minerals Corp. (V.ALT) $ 0.26
0.00 (0.00%)
Volume: 10.0 k
2:49 PM EDT Mar 28, 2008
👍️0
NYBob NYBob 17 años hace
Alturas Minerals Corp. (V.ALT) $ 0.24
0.00 (0.00%) Volume: 0
3:50 PM EST Feb 6, 2008
👍️0
NYBob NYBob 17 años hace
I hope you are all safe and in good hands -
will Pray for your safety -

Devastating Peru Earthquake Sparks Call for Prayer,
Aid
Pope Benedict XVI offered prayers Thursday for the victims
of Peru’s powerful 7.9-magnitude earthquake and called
for immediate assistance for the hundreds who were
injured or made homeless........

Rescuers search Peru quake rubble -

The full force of the quake was felt in Ica province


Emergency workers are struggling to deal with the aftermath
of a devastating earthquake in Peru that has left hundreds
of people dead.

Damaged roads are hampering rescuers trying to reach
Pisco, Ica, and other rural towns south-west of the capital.

At least 437 people died and many more were injured,
officials say.

The UN's Margareta Wahlstrom said power and communications
were down and that 80% of houses in some areas had
been destroyed because of poor construction.

http://www.iris.edu/seismon/zoom/?view=eveday&lon=-75&lat=-14

http://news.bbc.co.uk/2/hi/americas/6949984.stm

The earthquake, which shook Peru's coast near the capital,
has killed at least 437 people with more than a
thousand injured.

In the town of Pisco, "the dead are scattered by the dozens
on the streets," Mayor Juan Mendoza told
Lima radio station CPN, sobbing.

He said at least 200 people were buried under the rumble
of a church that collapsed while they were attending
a religious service.

"[The Pope] encourages institutions and people of goodwill
to offer the necessary help to those harmed, with a spirit
of Christian solidarity and charity,"
the Vatican said in a telegram, signed by Vatican Secretary
of State Tarcisio Bertone, according to Reuters.

According to The Associated Press, news reports said dozens
of people were crowding hospitals in the city
seeking help even though the hospitals had suffered
cracks and other structural damage.

The government, meanwhile, rushed police, soldiers, doctors
and aid to the region of Ica, south of the capital,
but an APTN cameraman trying to reach the city reported
that traffic was paralysed on the Pan American Highway
by giant cracks in the pavement and fallen power lines.
He said hundreds of vehicles were backed up.

"This is the strongest earthquake I've ever felt,"
Maria Pilar Mena, 47, a sandwich vendor in Lima, told AP.
"When the quake struck, I thought it would never end."

The U.S. Geological Survey said Wednesday's earthquake hit
at 6:40 p.m. (7:40 p.m. EDT) about 90 miles southeast of
Lima at a depth of about 25 miles.
Four strong aftershocks ranging from magnitudes
of 5.4 to 5.9 were felt afterward.

Please join the Prayer for help for all -
I believe in GOD,
the Father Almighty,
maker of heaven and earth.
And in JESUS Christ,
His only Son, our Lord,
who was conceived by the Holy Spirit,
born of the virgin Mary,
suffered under Pontius Pilate,
was crucified, died and was buried.
He descended into hell.
The third day he rose again
from the dead.
He ascended into heaven
and sits at the right hand of God
the Father Almighty.
From thence He will come
to judge the living and the dead.
I believe in the Holy Spirit,
the holy Christian Church,
the communion of saints,
the forgiveness of sins,
the resurrection of the body,
and the life everlasting to all
Christians,
Amen




👍️0

Su Consulta Reciente

Delayed Upgrade Clock