ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,118.71
0.53%
Dow Jones
44,565.07
0.92%
US Dollar vs MXN
20.24675
-0.67%
Brent Oil
78.01
0.88%
Bitcoin
105,264.22
1.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Allegiant Gold Ltd (AUAU) Cotización

Allegiant Gold Ltd

Allegiant Gold Ltd (AUAU)

TSXV
0.16
0.00
(0.00%)
Cerrado 24 Enero 3:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.16
Postura de Compra
0.155
Postura de Venta
0.165
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.09 Rango de 52 semanas 0.22
Capitalización de Mercado [m]
16.813M
Precio Anterior
0.16
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
58,116
Acciones en circulación
105,083,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
10.49
Beneficio por acción (BPA)
0.01
turnover
3.79M
Beneficio neto
1.51M

Acerca de Allegiant Gold Ltd

Sector
Gold Ores
Industria
Gold Ores
Sitio web
www.allegiantgold.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Allegiant Gold Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker AUAU. The last closing price for Allegiant Gold was $0.16. Over the last year, Allegiant Gold shares have traded in a share price range of $ 0.09 to $ 0.22.

Allegiant Gold currently has 105,083,000 shares in issue. The market capitalisation of Allegiant Gold is $16.81 million. Allegiant Gold has a price to earnings ratio (PE ratio) of 10.49.

AUAU Últimas noticias

Más noticias

Allegiant Initiates Plan-of-Operations at Castle Area to Further Expand Permitted Area at Eastside

RENO, Nev., April 12, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce the commencement of a Plan-of-Operations at...

12 Abril 2022
GlobeNewswire Inc.

Allegiant Announces Commencement and Expansion of Drilling Program at Eastside

RENO, Nev., April 04, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce the arrival of a reverse circulation (“RC”...

04 Abril 2022
GlobeNewswire Inc.

Allegiant Amends Option Agreement and Announces Work Program at Goldfield West

RENO, Nev., March 21, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce that it has reached an agreement with Anchor...

21 Marzo 2022
GlobeNewswire Inc.

Allegiant Gold Announces a C$4.0 Million Strategic Investment by Kinross Gold Corporation for Exploration at the Eastside Property

RENO, Nev., March 14, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce a C$4,014,404 financing and strategic...

14 Marzo 2022
GlobeNewswire Inc.

Allegiant to Commence 12,000+ Metres of Drilling at Eastside, Including Deep Drilling of High-Grade Zone

RENO, Nevada, Feb. 14, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce the completion of additional road building...

14 Febrero 2022
GlobeNewswire Inc.

Allegiant Announces Amendment of Bolo Option Agreement

RENO, Nev., Feb. 08, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce the continuation of the option agreement at...

08 Febrero 2022
GlobeNewswire Inc.

Allegiant Prepares for Expansion Drilling at Its 100% Owned Eastside Gold Deposit With Commencement of Road Construction

RENO, Nev., Nov. 15, 2021 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce the commencement of road construction in...

15 Noviembre 2021
GlobeNewswire Inc.

Allegiant Appoints Gordon Bogden as Chairman of the Board

RENO, Nev., Nov. 10, 2021 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) today announced that Gordon Bogden will assume the role of Chairman...

10 Noviembre 2021
GlobeNewswire Inc.

Allegiant Receives Final BLM Approval at Flagship Eastside Project, Increasing Permitted Area by 600%

RENO, Nevada, Sept. 28, 2021 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is very pleased to announce the receipt of two permits allowing...

28 Septiembre 2021
GlobeNewswire Inc.

Allegiant Announces Filing of Preliminary Short Form Prospectus and Updated Technical Report for Previously Announced Bought Deal Offering and Updated Inferred Resource Estimate of 1.4M Gold and 8.7M Silver Ounces at Flagship Eastside Project in Nevada

RENO, Nev., Aug. 04, 2021 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce that it has filed a preliminary short form...

04 Agosto 2021
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01510.34482758620.1450.160.145132130.14897916CS
40.0214.28571428570.140.160.12327830.13660634CS
12-0.035-17.94871794870.1950.20.12581160.14408947CS
26-0.03-15.78947368420.190.220.12509220.16529416CS
520.035280.1250.220.09573220.15425539CS
156-0.165-50.76923076920.3250.580.09512000.21601986CS
260-0.03-15.78947368420.190.730.085701720.2961506CS

AUAU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Allegiant Gold?
El precio actual de las acciones de Allegiant Gold es $ 0.16
¿Cuántas acciones de Allegiant Gold están en circulación?
Allegiant Gold tiene 105,083,000 acciones en circulación
¿Cuál es la capitalización de mercado de Allegiant Gold?
La capitalización de mercado de Allegiant Gold es CAD 16.81M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Allegiant Gold?
Allegiant Gold ha negociado en un rango de $ 0.09 a $ 0.22 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Allegiant Gold?
El ratio precio/beneficio de Allegiant Gold es 10.49
¿Cuál es el ratio de efectivo a ventas de Allegiant Gold?
El ratio de efectivo a ventas de Allegiant Gold es 4.17
¿Cuál es la moneda de reporte de Allegiant Gold?
Allegiant Gold presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Allegiant Gold?
El último ingresos anual de Allegiant Gold es CAD 3.79M
¿Cuál es el último beneficio anual de Allegiant Gold?
El último beneficio anual de Allegiant Gold es CAD 1.51M
¿Cuál es la dirección registrada de Allegiant Gold?
La dirección registrada de Allegiant Gold es 400-1681 CHESTNUT STREET, VANCOUVER, BRITISH COLUMBIA, V6J 4M6
¿Cuál es la dirección del sitio web de Allegiant Gold?
La dirección del sitio web de Allegiant Gold es www.allegiantgold.com
¿En qué sector industrial opera Allegiant Gold?
Allegiant Gold opera en el sector GOLD ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PEXPacific Ridge Exploration Ltd
$ 0.18
(800.00%)
7.5k
RRM.HRoss River Minerals Inc
$ 0.045
(125.00%)
2k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
7k
JADEJade Leader Corp
$ 0.04
(100.00%)
88.63k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
7.5k
AGH.HCanadian Silver Hunter Inc
$ 0.015
(-62.50%)
1.31k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
1.53M
MVYMoovly Media Inc
$ 0.005
(-50.00%)
1,000
GBUGabriel Resources Ltd
$ 0.005
(-50.00%)
394k
AJAAJA Health and Wellness Inc
$ 0.04
(-46.67%)
176.6k
TDGTDG Gold Corp
$ 0.455
(-6.19%)
6.45M
GPUSAlset AI Ventures Inc
$ 0.155
(-8.82%)
2.83M
FYLFinlay Minerals Ltd
$ 0.08
(6.67%)
2.81M
QNCQuantum Emotion Corp
$ 0.83
(-5.68%)
2.49M
ATXAtex Resources Inc
$ 1.86
(12.73%)
2.24M

Discusión

Ver feed completo
eur06 eur06 2 minutos hace
Like this
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=157263214
Look at that date dino!!
TGLO
TGLO
IVRT IVRT 4 minutos hace
o/t It's ok dude. Most of my prose are to illicit responses. I'm just one tiny gnat on Earth's butt. I have no sway at all. My posts are for entertainment. I do; however, have those shares. Take my diatribes with a grain of salt. I mean no malice toward anyone. I'm 71 years old. We old peop
BMXI
333randy 333randy 5 minutos hace
yes donnie is a complete failure billionaire president , i dont care what u think about anyone really i use just common sense logic and your statement dosnt have that in it ,therefore i cant belive it ,and yes i cant type before u go there it wont affend me , and at this point this company trash but
TPTW
marcis marcis 6 minutos hace
You please STFU your highness of nothingness

No one holding shares is a loser here, except ones the don’t own, but spend time telling people what is not good

STFU
RDAR
Chiron Chiron 6 minutos hace
I've got 5m shares now, fully expect a test of .002 - .003 very soon. The conference next week may bring in the silent whales - don't get caught without shares when that happens
RDAR
SkeBallLarry SkeBallLarry 9 minutos hace
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 9 minutos hace
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 10 minutos hace
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 11 minutos hace
Gold zooms to $2,773.77 = +17.66 (0.64%)
GSEmasterblaster GSEmasterblaster 11 minutos hace
do you have the link for Pulte's hearing schedule?
FNMA
marcis marcis 11 minutos hace
Exactly! And, the 6 month chart has a 900 percent gain ! Too funny how you leave this item out.


Nobody has lost money here
RDAR
mfayman mfayman 11 minutos hace
NIP Group has an extensive global footprint with operations across Asia, Europe, Middle East and South America, enhancing its presence in the esports and digital entertainment sectors. Sky is the limit NIPG
NIPG
deri21 deri21 11 minutos hace
$MSCH MainStreetChamber Holdings, Inc. Accelerates Acquisition Goals with Letters of Intent for 11 Companies
https://finance.yahoo.com/news/mainstreetchamber-holdings-inc-accelerates-acquisition-110000900.html
MSCH
SkeBallLarry SkeBallLarry 11 minutos hace
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 11 minutos hace
Gold zooms to $2,773.77 = +17.66 (0.64%)
deri21 deri21 12 minutos hace
$MSCH MainStreetChamber Holdings, Inc. Accelerates Acquisition Goals with Letters of Intent for 11 Companies
https://finance.yahoo.com/news/mainstreetchamber-holdings-inc-accelerates-acquisition-110000900.html
MSCH
333randy 333randy 12 minutos hace
what junk i wish i could get some cheaper share u been telling me about sitting waiting on buy button
ALST
mfayman mfayman 13 minutos hace
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
mfayman mfayman 13 minutos hace
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
FireMechanic FireMechanic 13 minutos hace
60 days gonna be here PDQ mr denn55. After it does are you finally gonna admit they F'd us over.
CNRC
TURCH TURCH 13 minutos hace
$DEFTF @3 yesterday

another one for IR to check next yr 😉

Regards
DEFTF
TheKid5 TheKid5 14 minutos hace
https://thestreetreports.com/clean-vision-otcqb-clnv-reinforcing-commitment-to-circular-plastic-economy-moves-closer-to-green-bond-offering/ GREEN BOND NEWS
CLNV
TrendTrade2016 TrendTrade2016 14 minutos hace
NEXT STOP .005 OUCH!!!!!
GVSI
fuagf fuagf 17 minutos hace
Could it be...

https://www.youtube.com/watch?v=JYliye2_vf4

Su Consulta Reciente

TSXV
AUAU
Allegiant Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados