Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
Mínimo
0.01
Máximo
0.065
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marksmen Energy Inc | MAH | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 08:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 6,000 | - | 0.01 - 0.065 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:30:00 | 6,000 | $ 0.01 | CAD |
Noticias sobre Marksmen Energy Inc MAH
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/4/2024 | 19:50 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES FILING OF ITS ANNUAL DISCLOSURE.. |
| 24/4/2024 | 16:03 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES TERMINATION OF PREVIOULSY ANNOUNCED.. |
| 04/4/2024 | 14:47 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES EXTENSION TO COMPLETE PREVIOUSLY.. |
| 22/2/2024 | 16:13 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES PROPOSED PRIVATE PLACEMENT |
| 30/10/2023 | 17:00 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES FINAL CLOSING OF PRIVATE PLACEMENT |
| 11/10/2023 | 16:11 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES OPERATIONAL UPDATE |
| 28/9/2023 | 17:44 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES EXTENSION TO COMPLETE PRIVATE PLACEMENT.. |
| 05/9/2023 | 17:48 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES OPERATIONAL UPDATE, DTC ELIGIBILITY IN.. |
| 01/9/2023 | 15:00 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES FIRST CLOSING OF PRIVATE PLACEMENT |
| 12/7/2023 | 16:38 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES PROPOSED PRIVATE PLACEMENT |
Histórico de Datos MAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.01 | 36,168 | -0.005 | -33.33% |
| 1 Month | 0.02 | 0.02 | 0.01 | 0.0111151 | 317,307 | -0.01 | -50.00% |
| 3 Months | 0.025 | 0.03 | 0.01 | 0.0128342 | 150,526 | -0.015 | -60.00% |
| 6 Months | 0.025 | 0.035 | 0.01 | 0.0168101 | 162,375 | -0.015 | -60.00% |
| 1 Year | 0.055 | 0.065 | 0.01 | 0.0318556 | 137,552 | -0.045 | -81.82% |
| 3 Years | 0.05 | 0.175 | 0.01 | 0.0715778 | 151,683 | -0.04 | -80.00% |
| 5 Years | 0.07 | 0.175 | 0.01 | 0.0685954 | 117,237 | -0.06 | -85.71% |
