Cotización Jade Leader - JADE | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Jade Leader Corp (JADE) Cotización

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.015

Postura de Compra

0.015

Postura de Venta

0.025

Volume Operado de la Acción

148,000

0.015 Rango del Día 0.02

0.015 Rango de 52 semanas 0.06

Capitalización de Mercado [m]

Precio Anterior

0.015

Precio de Apertura

0.02

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

15,107

Acciones en circulación

64,882,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.59

Beneficio por acción (BPA)

-0.01

turnover

-

Beneficio neto

-409k

Sector

Gold Ores

Industria

Exploration & Services

Sitio web

www.jadeleader.ca

Sede

Calgary, Alberta, Can

Fundado

1995

Jade Leader Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker JADE. The last closing price for Jade Leader was $0.02. Over the last year, Jade Leader shares have traded in a share price range of $ 0.015 to $ 0.06.

Jade Leader currently has 64,882,000 shares in issue. The market capitalisation of Jade Leader is $973,230 . Jade Leader has a price to earnings ratio (PE ratio) of -1.59.

LJ International Announces Receipt of Nasdaq Additional Staff Determination Letter and Date of Annual Shareholder Meeting

HONG KONG and LOS ANGELES, Jan. 7 /Xinhua-PRNewswire-FirstCall/ -- LJ International Inc. (LJI) (Nasdaq/GM: JADE), a leading jewelry manufacturer and retailer, today announced that the Company has...

LJ International Raises Guidance for Fourth Quarter and Full Year 2006

Company Sees Record Revenues of $40 Million and EPS of $0.16 for Fourth Quarter 2006 HONG KONG and LOS ANGELES, Feb. 15 /PRNewswire-FirstCall/ -- LJ International, Inc. (LJI) (Nasdaq/GM: JADE...

American Stock Exchange to Trade Options on Three Securities

NEW YORK, Aug. 31 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday September 1, 2006 on the following Nasdaq Stock Market and New York Stock...

LJ International to Present at Westergaard Small Cap Conference

Company is One of 30 Emerging Growth Firms Presenting Investment Story to Leading Investors at N.Y. Event HONG KONG and LOS ANGELES, Nov. 3 /PRNewswire-FirstCall/ -- LJ International, Inc. (LJI...

LJ International Expects Accelerated Growth and Outlines Expansion Strategy In Special Letter to Shareholders

Chairman and CEO Expects Significant Contributions in Revenues and Earnings From ENZO Retail Stores in China HONG KONG and LOS ANGELES, Aug. 22 /Xinhua-PRNewswire-FirstCall/ -- LJ...

LJ International Announces Record Second Quarter and First Half Revenues

Company Expects Continued Third-Quarter Growth and Expansion into China Continues HONG KONG and LOS ANGELES, Aug. 11 /Xinhua-PRNewswire-FirstCall/ -- LJ International, Inc. (LJI) (Nasdaq/NMS:...

LJ International Announces Second Quarter Earnings Release Date and Conference Call

HONG KONG and LOS ANGELES, Aug. 2 /Xinhua-PRNewswire-FirstCall/ -- LJ International Inc. (Nasdaq/NMS: JADE), one of the fastest growing jewelry companies in the world, today announced that it...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-25	0.02	0.02	0.015	30004	0.01783362	CS
4	-0.01	-40	0.025	0.025	0.015	19052	0.01914706	CS
12	-0.015	-50	0.03	0.03	0.015	15107	0.02202632	CS
26	-0.025	-62.5	0.04	0.06	0.015	8032	0.02470784	CS
52	0	0	0.015	0.06	0.015	15347	0.02836584	CS
156	-0.075	-83.3333333333	0.09	0.105	0.005	17317	0.03752243	CS
260	-0.21	-93.3333333333	0.225	0.26	0.005	19459	0.05676381	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M

IAmTopG

IAmTopG 5 minutos hace

Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

Whats your thought on the general feeling and future of this?

Emilez

Emilez 6 minutos hace

So what are you trying to say? That RD was a deluded investor just like the rest of us?

sharkey1

sharkey1 10 minutos hace

Looking Good, The approval showed up on the FDA page,
came through on the 15th,

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process

The ELTP King

The ELTP King 11 minutos hace

Oxy is $720 million.

We still have Percocet (another $500 million and eventually Oxy $1.7B )

The ELTP King

The ELTP King 13 minutos hace

Why surprised?

You didn't read my post?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

I think the earlier approval even caught the Butthead market makers by surprise.

The ELTP King

The ELTP King 14 minutos hace

Sounds like The King.

She's stacken

The ELTP King

The ELTP King 15 minutos hace

Sounds like The King.

Couldn't sleep

StarryComet61

StarryComet61 20 minutos hace

When do they plan to up list to otcqb?

ArcherUnicorn98

ArcherUnicorn98 24 minutos hace

We all know what JPS pack is doing nowadays... Hold on your common shares:

- ... they allowed FHFA to steal the retirement savings of hardworking Americans who had invested in Fannie Mae and Freddie Mac.

- The idea that the government can steal money from its citizens i

Flexplate

Flexplate 29 minutos hace

Wouldn't it be something to find out they've been stock piling ore from Mt. Vernon at the mill while they used the ore from the FRAN mine to fine tune the mill?

XenaLives

XenaLives 32 minutos hace

Hon, RFK understands statistics, math, etc.

He also understands that the statistics provided by the Medical Industrial Complex are total B.S.

Flexplate

Flexplate 32 minutos hace

Carlson, I hope you're doing well my friend. It's SHOWTIME!!!

Flexplate

Flexplate 33 minutos hace

Tell me, were you smart enough to grab some of those trips? Or are you just too broke to invest so you bash instead? Only a fool would doubt what's happening here, the results are proven, go put on your makeup and get to work ya clown. NBRI is primed and ready to blow!!!!

XenaLives

XenaLives 34 minutos hace

I find this position to be totally credible:

""For decades, Kennedy already has backed a long list of conspiracy and fringe theories (like saying autism comes from vaccines or that fluoride is unsafe in water), and he would likely do more to intertwine those kinds of beliefs with the

Venture Point

Venture Point 37 minutos hace

Pivot, it's over. What should GRPS do in the future?

weedtrader420

weedtrader420 53 minutos hace

Lakota-45

Lakota-45 55 minutos hace

A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again at OTC Markets, on Monday, November 18, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out soon ? )

Note; INQD has been downgraded to -

mistermudler

mistermudler 57 minutos hace

these are heart warming messages!
another long long here that wrote only on rare occasions but read daily
congrats all... its been a long ride and we yet to see the high days

RickNagra

RickNagra 1 hora hace

You need to keep up with the news. Paulson stepped out of the race four days ago.

ducci1

ducci1 1 hora hace

50%---Take What They Give Ya !!

GVInvestments

GVInvestments 1 hora hace

I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.

Zorax

Zorax 1 hora hace

@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones