Cotización Jade Road Investments - JADE | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Jade Road Investments Limited (JADE) Cotización

Jade Road Investments Limited (JADE)

0.12

0.00

( 0.00% )

Actualizado: 02:00:00

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.12

Postura de Compra

0.11

Postura de Venta

0.13

Volume Operado de la Acción

358,515

0.12 Rango del Día 0.12

0.075 Rango de 52 semanas 2.00

Capitalización de Mercado [m]

Precio Anterior

0.12

Precio de Apertura

0.12

Hora

Última hora de negociación

03:01:30

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

835,234

Acciones en circulación

350,713,130

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.02

Beneficio por acción (BPA)

-0.05

turnover

-16.55M

Beneficio neto

-17.72M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

jaderoadinvestments.com/home

Sede

Central, Hkg

Fundado

-

Jade Road Investments Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker JADE. The last closing price for Jade Road Investments was 0.12p. Over the last year, Jade Road Investments shares have traded in a share price range of 0.075p to 2.00p.

Jade Road Investments currently has 350,713,130 shares in issue. The market capitalisation of Jade Road Investments is £420,855.76 . Jade Road Investments has a price to earnings ratio (PE ratio) of -0.02.

Jade Road Investments Limited Holding(s) in Company

Jade Road Investments Limited 20 November 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Jade Road Investments Limited Interim Results

Jade Road Investments Limited 30 September 2024 JADE ROAD INVESTMENTS LIMITED INTERIM CONSOLIDATED RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2024 Jade Road Investments Limited (AIM: JADE...

Jade Road Investments Limited Further tranche of convertible loan notes

Jade Road Investments Limited 25 September 2024 25 September 2024 JADE ROAD INVESTMENTS LIMITED ("Jade Road Investments", "JADE" or the "Company) Further tranche of convertible loan notes...

Jade Road Investments Limited Update on strategic partnership with MBM Limited

Jade Road Investments Limited 18 September 2024 Jade Road Investments Limited 18 September 2024 JADE ROAD INVESTMENTS LIMITED ("Jade Road Investments", "JADE" or the "Company) Update on...

Jade Road Investments Limited Strategic partnership with MBM Limited

Jade Road Investments Limited 16 August 2024 Jade Road Investments Limited 16 August 2024 JADE ROAD INVESTMENTS LIMITED ("Jade Road Investments", "JADE" or the "Company) Strategic...

Jade Road Investments Limited Change of Nominated Adviser

Jade Road Investments Limited 15 July 2024 Jade Road Investments Limited 15 June 2024 JADE ROAD INVESTMENTS LIMITED ("Jade Road Investments", "JADE" or the "Company) Change of Nominated...

Jade Road Investments Limited Resignation of Director

Jade Road Investments Limited 11 July 2024 Jade Road Investments Limited 11 July 2024 JADE ROAD INVESTMENTS LIMITED ("Jade Road Investments", "JADE" or the "Company) Resignation of Director...

IN BRIEF: Jade Road Investment 2023 net loss narrows, seeks acquisition

ents Ltd - Hong Kong based investment company - Net asset value falls to USD50,000 in 2023 from USD15.1 million last y ...

Jade Road Investments Limited Final Results

Jade Road Investments Limited 28 June 2024 28 June 2024 RNS JADE ROAD INVESTMENTS LIMITED ("Jade Road" or the "Company") Final Results Jade Road Investments Limited (AIM: JADE), the London...

EARNINGS AND TRADING: First Tin "consolidates" holdings in Taronga

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Jade Road Investments Limited Holding(s) in Company

Jade Road Investments Limited 20 November 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Jade Road Investments Limited Interim Results

Jade Road Investments Limited 30 September 2024 JADE ROAD INVESTMENTS LIMITED INTERIM CONSOLIDATED RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2024 Jade Road Investments Limited (AIM: JADE...

Jade Road Investments Limited Further tranche of convertible loan notes

Jade Road Investments Limited 25 September 2024 25 September 2024 JADE ROAD INVESTMENTS LIMITED ("Jade Road Investments", "JADE" or the "Company) Further tranche of convertible loan notes...

Jade Road Investments Limited Update on strategic partnership with MBM Limited

Jade Road Investments Limited 18 September 2024 Jade Road Investments Limited 18 September 2024 JADE ROAD INVESTMENTS LIMITED ("Jade Road Investments", "JADE" or the "Company) Update on...

Jade Road Investments Limited Strategic partnership with MBM Limited

Jade Road Investments Limited 16 August 2024 Jade Road Investments Limited 16 August 2024 JADE ROAD INVESTMENTS LIMITED ("Jade Road Investments", "JADE" or the "Company) Strategic...

Jade Road Investments Limited Change of Nominated Adviser

Jade Road Investments Limited 15 July 2024 Jade Road Investments Limited 15 June 2024 JADE ROAD INVESTMENTS LIMITED ("Jade Road Investments", "JADE" or the "Company) Change of Nominated...

Jade Road Investments Limited Resignation of Director

Jade Road Investments Limited 11 July 2024 Jade Road Investments Limited 11 July 2024 JADE ROAD INVESTMENTS LIMITED ("Jade Road Investments", "JADE" or the "Company) Resignation of Director...

IN BRIEF: Jade Road Investment 2023 net loss narrows, seeks acquisition

ents Ltd - Hong Kong based investment company - Net asset value falls to USD50,000 in 2023 from USD15.1 million last y ...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.08	-40	0.2	0.2	0.075	7995231	0.10443657	DE
4	-0.055	-31.4285714286	0.175	0.22	0.075	2034904	0.10615943	DE
12	-0.83	-87.3684210526	0.95	0.985	0.075	835234	0.22249921	DE
26	-1.255	-91.2727272727	1.375	1.375	0.075	393137	0.23179491	DE
52	-1.755	-93.6	1.875	2	0.075	204115	0.24840342	DE
156	-15.38	-99.2258064516	15.5	15.5	0.075	82570	0.82151113	DE
260	-23.38	-99.4893617021	23.5	37.5	0.075	61146	5.43562146	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	4.65p (97.87%)	25.07M
CASPCaspian Sunrise Plc	4.25p (51.79%)	3.87M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.51M
VELAVela Technologies Plc	0.007p (27.27%)	172.89M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	737.78M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	265.12k
QUIZQuiz Plc	4.02p (-23.43%)	8.6k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.3M
KP2Kore Potash Plc	2.50p (-16.67%)	3.51M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	737.78M
NTVONativo Resources Plc	0.0023p (0.00%)	487.96M
TRPTower Resources Plc	0.0275p (0.00%)	311.62M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	265.4M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	218.07M

misterfishman

misterfishman 28 segundos hace

wow,bro i had no idea that you had been here for many years, you are indeed very very long term from otc standards, longer than most of us. me less than a year so far.

glenn1919

glenn1919 41 segundos hace

NXTT......BTCS......RCAT.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Jack_Herer

Jack_Herer 47 segundos hace

They're not streaming if they're not mining and they're not mining if they've got no mineral reserves and the gear to mine and process.

Incoming Africa CEO?? Are they bringing Vlad Duba and the Liberian 419 back into the con? You hinted at that a few times. That should be fun, I like

TMaga

TMaga 55 segundos hace

Humble, Most current, not what you outlined in your post 2 days ago.
PART I - FINANCIAL INFORMATION
Item 1. Financial Statements
HEALTHIER CHOICES MANAGEMENT CORP.
CONDENSED CONSOLIDATED BALANCE SHEETS
(Unaudited)
September 30, 2024 December 31, 2023

Spectra777

Spectra777 1 minuto hace

The demand for energy to put towards all this infrastructure will be undoubtedly stripped out from under the feet of everyday consumers. AI/automation will permantly displace the human workforce.

So many - the vast majority - will become purely dependent on universal basic income and

JohnnyHydrogen

JohnnyHydrogen 1 minuto hace

AI data centers powered by Nat Gas fuel cells are going to be what rocks this stock in very near term. Throw the charts in the garbage.

jimmybob

jimmybob 2 minutos hace

UPB in da HIZZLE

ChannelTrader

ChannelTrader 2 minutos hace

Musk and Vivek Pen Detailed Op-Ed About Their Plans for DOGE

https://truthpress.com/news/musk-and-vivek-pen-detailed-op-ed-about-their-plans-for-doge/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-hollywood-star-leaves-us&_bhlid=affe499a33ab2637b561c61370e23

PROPHET-of-PROFITS

PROPHET-of-PROFITS 3 minutos hace

Per a contact that has spoken to the lawyer all paperwork is filed and good to go. Also my contact has been contacted by the old owner and he is trying to buy another shell Corp. He wouldn't be shopping for another shell if he had anything more to do with rdar.

Information is power. T

jimmybob

jimmybob 3 minutos hace

Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-november-21st-2024/

learningcurve2020

learningcurve2020 3 minutos hace

Iwasadiver is the one who's threatened me the most here.

Gmenfan

Gmenfan 3 minutos hace

Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration

Gmenfan

Gmenfan 4 minutos hace

Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration

TheDane

TheDane 4 minutos hace

Looks like another run to a 52 week high. Will it hold?

EnchantedTitan62

EnchantedTitan62 5 minutos hace

Up $2.80 now. Have a profitable day all, I'm gone for the day.

WebSlinger

WebSlinger 5 minutos hace

>

Oops, wrong again....

Gmenfan

Gmenfan 5 minutos hace

Mornin' Al. Yep, the ultimate crime deterrent!!

DrivenByPain

DrivenByPain 5 minutos hace

Andy Chung Yin Lo ($$$$) https://www.linkedin.com/in/andy-chung-yin-lo-75735a25

learningcurve2020

learningcurve2020 5 minutos hace

https://finance.yahoo.com/news/pfizer-loses-bid-recoup-75-220536831.html

stealofadeal

stealofadeal 6 minutos hace

$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.

arcav717

arcav717 6 minutos hace

hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.

eastunder

eastunder 7 minutos hace

NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind

mineanddine

mineanddine 7 minutos hace

☠️ dilution Miro scam ☠️

oldstocks

oldstocks 7 minutos hace

What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f

Jade Road Investments

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones