Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jade Road Investments Limited | JADE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.375 | 1.375 | 1.375 | 1.375 | 1.375 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico JADE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.925 | 1.925 | 1.125 | 1.88 | 3,313 | -0.55 | -28.57% |
1 Month | 1.925 | 1.925 | 1.125 | 1.89 | 1,303 | -0.55 | -28.57% |
3 Months | 1.925 | 2.00 | 1.125 | 1.99 | 31,541 | -0.55 | -28.57% |
6 Months | 1.875 | 2.00 | 1.125 | 1.89 | 36,271 | -0.50 | -26.67% |
1 Year | 1.25 | 2.16 | 1.10 | 1.52 | 65,779 | 0.125 | 10.00% |
3 Years | 22.50 | 23.00 | 1.00 | 7.29 | 63,320 | -21.13 | -93.89% |
5 Years | 0.525 | 40.00 | 0.465 | 18.43 | 75,985 | 0.85 | 161.90% |
JADE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
27 Mar 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
26 Mar 2024 | 1.375 | -0.50 | -26.67% | 1.375 | 1.375 | 1.375 | 0.00 |
25 Mar 2024 | 1.875 | -0.05 | -2.60% | 1.925 | 1.925 | 1.125 | 3,313 |
22 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
21 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
20 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 45 |
19 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 1,755 |
18 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 100 |
15 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
14 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
13 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
12 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
11 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
08 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
07 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
06 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
05 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
04 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
01 Mar 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
29 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |