Cotización Adex Mining - ADE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.01

Postura de Compra

0.005

Postura de Venta

0.01

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.005 Rango de 52 semanas 0.015

Capitalización de Mercado [m]

6.772M

Precio Anterior

0.01

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

64,819

Acciones en circulación

677,211,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-9.09

Beneficio por acción (BPA)

-0

turnover

50k

Beneficio neto

-767k

Sector

Lead And Zinc Ores

Industria

Lead And Zinc Ores

Sitio web

www.adexmining.com

Sede

Toronto, Ontario, Can

Fundado

Adex Mining Inc is listed in the Lead And Zinc Ores sector of the TSX Venture Exchange with ticker ADE. The last closing price for Adex Mining was $0.01. Over the last year, Adex Mining shares have traded in a share price range of $ 0.005 to $ 0.015.

Adex Mining currently has 677,211,000 shares in issue. The market capitalisation of Adex Mining is $6.77 million. Adex Mining has a price to earnings ratio (PE ratio) of -9.09.

Adex Mining Announces New Loan Agreement With Great Harvest

TORONTO, March 05, 2024 (GLOBE NEWSWIRE) -- Adex Mining Inc. (“Adex” or the “Company”) (TSX‐V: ADE) announces today that it has entered into a new loan agreement with Great Harvest Canadian...

Adex Mining Announces Amendments to Existing Loan Arrangements With Great Harvest

TORONTO, Aug. 28, 2023 (GLOBE NEWSWIRE) -- Adex Mining Inc. (“Adex” or the “Company”) (TSX‐V: ADE) announces today that it has entered into agreements with Great Harvest Canadian Investment...

Adex Mining Announces Director Change

TORONTO, Dec. 28, 2022 (GLOBE NEWSWIRE) -- Adex Mining Inc. ("Adex" or the "Company") (TSX‐V: ADE) announces today that effective December 28, 2022, Mr. Henry Wong has resigned as a member of...

Adex Mining Announces Senior Management Change

TORONTO, Dec. 30, 2021 (GLOBE NEWSWIRE) -- Adex Mining Inc. ("Adex" or the "Company") (TSX‐V: ADE) announces today that the board of directors of the Company has appointed Xiao Long Li as...

Adex Mining Announces Senior Management Change

TORONTO, June 02, 2021 (GLOBE NEWSWIRE) -- Adex Mining Inc. ("Adex" or the "Company") (TSX‐V: ADE) announces today that the board of directors of the Company has appointed Volodymyr Ivanov as...

Adex Mining Announces Resignation of Director

TORONTO, Dec. 05, 2019 (GLOBE NEWSWIRE) -- Adex Mining Inc. ("Adex" or the "Company") (TSX‐V: ADE) announces today that, effective immediately, William B. Burton has resigned as a member of the...

Adex Mining Transferred To TSX Venture Exchange Tier 2

TORONTO, Oct. 17, 2019 (GLOBE NEWSWIRE) -- Adex Mining Inc. ("Adex" or the "Company") (TSX‐V: ADE) announces today that its listing on the TSX Venture Exchange (“TSX-V”) has been transferred...

Dragonfly Enters into Binding Letter of Intent for Qualifying Transaction

Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of...

Result of AGM

RNS Number:7477K Adaptive Venture Managers PLC 06 May 2003 ADAPTIVE VENTURE MANAGERS PLC The Company is pleased to announce that, at the Annual General Meeting held on 2nd May 2003, all...

Cancellation of listing

RNS Number:9573J Adaptive Venture Managers PLC 11 April 2003 Adaptive Venture Managers plc Cancellation of AIM trading facility In the recent Report and Accounts the Directors...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.01	0.01	0.01	0	0	CS
4	-0.005	-33.3333333333	0.015	0.015	0.005	44173	0.00898433	CS
12	0.005	100	0.005	0.015	0.005	64819	0.00946349	CS
26	0	0	0.01	0.015	0.005	46360	0.00907564	CS
52	0.005	100	0.005	0.015	0.005	62604	0.0075668	CS
156	0	0	0.01	0.02	0.005	52778	0.00830476	CS
260	0.005	100	0.005	0.035	0.005	110951	0.01297933	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RUARua Gold Inc	$ 0.80 (471.43%)	35.35k
BP.HBackstageplay Inc	$ 0.08 (128.57%)	5k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	22k
SOO.PSpectre Capital Corp	$ 0.105 (75.00%)	2k
LSC.PLombard Street Capital Corp	$ 0.20 (66.67%)	4.53k
WAVEWaverley Pharma Inc	$ 0.01 (-50.00%)	12k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	600k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.11M
FUNDKatipult Technology Corp	$ 0.005 (-50.00%)	70k
BRCB.PBrachium2 Capital Corp	$ 0.05 (-50.00%)	10k
MATEBlockmate Ventures Inc	$ 0.125 (13.64%)	4.63M
CHCharbone Hydrogen Corporation	$ 0.095 (5.56%)	3.67M
CRIChurchill Resources Inc	$ 0.045 (0.00%)	2.91M
SVRSSilver Storm Mining Ltd	$ 0.08 (-11.11%)	2.64M
HSTRHeliostar Metals Ltd	$ 0.65 (0.00%)	2.48M