Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 83000 |
| 1741387200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1741300800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1741214400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 105000 |
| 1741128000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 112055 |
| 1741041600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4055 |
| 1740782400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1112001 |
| 1740696000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 319000 |
| 1740609600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 12904 |
| 1740523200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740436800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1740177600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18750 |
| 1740091200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
| 1740004800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1739918400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 54400 |
| 1739572800 | 0.01 | 0.005 | 100.00 | 0.015 | 0.015 | 0.01 | 8200 |
| 1739486400 | 0.005 | -0.005 | -50.00 | 0.015 | 0.015 | 0.005 | 371500 |
| 1739400000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3439500 |
| 1739313600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 260000 |
| 1739227200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1738968000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1738881600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1738795200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1738708800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17000 |
| 1738622400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1738363200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 21100 |
| 1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80 |
| 1738104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1737758400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1737672000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 415000 |
| 1737585600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14080 |
| 1737499200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 56080 |
| 1737412800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10000 |
| 1737153600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737067200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 19000 |
| 1736980800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1736894400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120 |
| 1736808000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1736548800 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 412000 |
| 1736462400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1736376000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1736289600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 93696 |
| 1736203200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10200 |
| 1735684800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1735598400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 82000 |
| 1735339200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1735080000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734993600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 90000 |
| 1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734648000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4072 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734043200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1733956800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
