Cotización Bitcoin - ADE | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Bitcoin Group SE (ADE) Cotización

Bitcoin Group SE (ADE)

51.90

0.00

(0.00%)

Cerrado 18 Diciembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

51.90

Postura de Compra

51.70

Postura de Venta

52.20

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

24.05 Rango de 52 semanas 71.90

Capitalización de Mercado [m]

Precio Anterior

51.90

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

31,800

Acciones en circulación

5,000,000

Rendimiento del Dividendo

0.19%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

8.16M

Beneficio neto

1.94M

Sector

Finance Services

Industria

Finance Services

Sitio web

bitcoingroup.com/de

Sede

Herford, Deu

Fundado

-

Bitcoin Group SE is listed in the Finance Services sector of the Tradegate (DE) with ticker ADE. The last closing price for Bitcoin was 51.90 €. Over the last year, Bitcoin shares have traded in a share price range of 24.05 € to 71.90 €.

Bitcoin currently has 5,000,000 shares in issue. The market capitalisation of Bitcoin is 259.50 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.6	-2.99065420561	53.5	56.5	51.1	21633	53.63148557	DE
4	-13.5	-20.6422018349	65.4	67.7	51.1	36591	57.80449788	DE
12	0.6	1.16959064327	51.3	71.9	49.3	31800	59.34651441	DE
26	-8.2	-13.6439267887	60.1	71.9	39	24341	56.58855143	DE
52	27.2	110.12145749	24.7	71.9	24.05	31255	51.32953504	DE
156	11.55	28.624535316	40.35	71.9	17.21	18573	41.45419027	DE
260	26.8	106.772908367	25.1	82.5	13.02	28633	44.40981347	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
013CJDcom Inc	17.724 € (0.00%)	0
013AJD.com Inc	35.55 € (0.00%)	0
0110Thesis Gold Inc	0.397 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	17.724 € (0.00%)	0
013AJD.com Inc	35.55 € (0.00%)	0
0110Thesis Gold Inc	0.397 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	17.724 € (0.00%)	0
013AJD.com Inc	35.55 € (0.00%)	0
0110Thesis Gold Inc	0.397 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0

Slaytanic420

Slaytanic420 1 minuto hace

style="font-size: 16px"https://x.com/mrlunchmoney/status/1869245162108424540?t=Dnnkkzq-Tu2Sjo_16r6R2Q&s=19

SilkRoad

SilkRoad 1 minuto hace

The doubters can no longer doubt that silk is being made. As a matter of fact, nobody is saying KBLB is not making silk in Vietnam.

Now they’ve switched to KBLB hasn’t made enough. Well, that argument is going to fall flat over time. Because the fields are full of beautiful fresh

OnTrack444

OnTrack444 8 minutos hace

Perfect! Moving this pig is going to take a fleet of tug boats!!!

I'm happy to sideline after my exit at .0039

Slow drip to trips...

gitreal

gitreal 8 minutos hace

Also, again with the shameless use of astronomical "Inferred" values to the same end.

As soon as I see the first outrageous, unsubstantiated valuation, I know it is a P&D. The SEC actually doesn't allow dollar valuations of in-ground resources. But that doesn't stop crappy OTC mini

happyglass

happyglass 10 minutos hace

My guess is tax loss selling will close the gap at $4Cdn and when the error made in the US becomes apparent the good Canadian companies will go up steadily. Just my opinion

OnTrack444

OnTrack444 12 minutos hace

Show me a 30B OS that did that! I have seen all that action too but not on bloated pigs! Let's keep it real!

EpicNavigator33

EpicNavigator33 16 minutos hace

Can’t counterfeit anything when they can’t track it off the markings with their blockchain method which is on par with what Foote wanted with stopping counterfeiting so they’re adapting to get the objective completed combining strengths kind of crazy… must be a scam

trip01fun

trip01fun 18 minutos hace

thank u tho. ncvm/nvac.. been a long time here.

EpicNavigator33

EpicNavigator33 21 minutos hace

Considering the use of smx tech combined with humbl tech licensed through wscg and a client of Ybyrá in the future as it already stated would be and his straight up saying he was going to get humbl uplisted to Nasdaq or major exchange through m and a. What would that be? If not merging with smx gett

RKT989

RKT989 27 minutos hace

you guys are like flies in a horse barn ...you buzz and annoy and your still full of ____

lodas

lodas 27 minutos hace

There are some "juicy" premiums on the CALL and PUT options going into 2025 on Coop stock holders who are looking for passive income... As the new administrations develops their financial imperatives, the stock market will surely start gyrating, especially as it enters 2025 at an all time high, with

RKT989

RKT989 30 minutos hace

your the one who is stuck..just wait and do nothing ..let us see how it works out for who.

CrimsonNightRider

CrimsonNightRider 34 minutos hace

Zero Assets? The disclosures say otherwise. You talk tough like a Marine, but act like a [ xxxxxxx ].

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif

Controlledoilandgas

Controlledoilandgas 35 minutos hace

That’s not an idea Cohen intends to pursue and he’s stated why. There are different ownership structures. The sales channels are complimentary, but the businesses models are completely different. He has explained this a lot in his videos - ZHUD is a technology, AZRH is a labor related services an

Slaytanic420

Slaytanic420 38 minutos hace

Read the disclaimer article from December 6 2024

uber darthium

uber darthium 41 minutos hace

Just ask yourself and put yourself in his shoes for just a minute…what would it benefit you if this was your company to spend so much money to get current and continue to spend this money every month and get nothing out of it ? If you were he, you already have all the assets from the public company

georgebailey

georgebailey 42 minutos hace

BB very good points.The defendant ships are sinking right in front of our eyes with the Pulte family sending out the SOS it’s going to get messy. The Devin Nunes slam will become infamous. I’m beginning to think the NWBO settlements will come faster than I originally thought with the MTD decision co

Lishur

Lishur 42 minutos hace

adding some call options...January expiration...I am so happy I didn't add 10 dollar calls...as I had found some other stock more attractive...but now...5 dollar January calls looks yummy...I just want to double my money...triple or more is more than welcome

surrealistrader

surrealistrader 42 minutos hace

Here's the deal with XTPT.

The thing we should be aware of with this (Bernice District in Churchill County, Nevada) project is that the company recently had a preliminary technical report written by a registered geologist, in the format conforming to 43-101. This work looks legit and

powerbattles

powerbattles 43 minutos hace

Yes, that's absolutely true. I can't understand why, and at this point, the stock won't go higher unless they provide some clarity on what's happening behind closed doors.

J0L

J0L 46 minutos hace

Not many days left until the whole OTC is talking about this one. Make sure you have shares...

rosemountbomber

rosemountbomber 49 minutos hace

Thanks Raggy, I will check it out. Hopefully everything bad is now discounted with ARDX

HomeRunSwing

HomeRunSwing 49 minutos hace

Bought more today on dip...👍️

MJAM2020

MJAM2020 50 minutos hace

Alrighty then...Applause, Applause...

Wonder what comes next ?!?

imho
mj

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones