Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.799999 | 8.749996875 | 32 | 35.26 | 30.76 | 12530 | 32.56254241 | DE |
| 4 | -3.200001 | -8.42105526316 | 38 | 39.25 | 24.48 | 15723 | 32.02958693 | DE |
| 12 | -17.700001 | -33.714287619 | 52.5 | 54.5 | 24.48 | 17516 | 38.85448474 | DE |
| 26 | -19.200001 | -35.5555574074 | 54 | 71.9 | 24.48 | 25786 | 52.10707666 | DE |
| 52 | -17.300001 | -33.2053761996 | 52.1 | 71.9 | 24.48 | 22905 | 53.52491141 | DE |
| 156 | -4.100001 | -10.539848329 | 38.9 | 71.9 | 17.21 | 17720 | 42.28460869 | DE |
| 260 | 11.149999 | 47.1458731501 | 23.65 | 82.5 | 17.21 | 28465 | 45.30386225 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 34.58 | 0.62 | 1.83 | 34.4 | 35 | 33.9 | 4161 |
| 1744835220 | 33.96 | 0.46 | 1.37 | 33.56 | 34.56 | 33.24 | 12748 |
| 1744748820 | 33.5 | 0.3 | 0.90 | 33.32 | 35.26 | 32.759999 | 11307 |
| 1744662420 | 33.2 | 0.9 | 2.79 | 33 | 33.46 | 32.299999 | 8411 |
| 1744403220 | 32.299999 | 1.48 | 4.80 | 30.98 | 32.7 | 30.76 | 12719 |
| 1744316820 | 30.82 | -0.68 | -2.16 | 32 | 33.88 | 30.76 | 17467 |
| 1744230420 | 31.5 | 3.08 | 10.84 | 28.1 | 31.9 | 28.1 | 18246 |
| 1744144020 | 28.42 | -0.58 | -2.00 | 29.2 | 30.96 | 27.86 | 17509 |
| 1744057620 | 29 | 0.7 | 2.47 | 26.5 | 29.64 | 24.48 | 23653 |
| 1743798420 | 28.3 | -1.95 | -6.45 | 29.8 | 30.25 | 27.15 | 29696 |
| 1743712020 | 30.25 | -2.35 | -7.21 | 31.55 | 32.049999 | 29.65 | 9443 |
| 1743625620 | 32.6 | 0.1 | 0.31 | 32.549999 | 33 | 31.65 | 5676 |
| 1743539220 | 32.5 | 1.35 | 4.33 | 31.15 | 32.799999 | 30.8 | 11311 |
| 1743452820 | 31.15 | -1.2 | -3.71 | 31.9 | 31.95 | 29.95 | 12747 |
| 1743197220 | 32.35 | -3.6 | -10.01 | 35.85 | 36.049999 | 30.95 | 53383 |
| 1743110820 | 35.95 | -1.05 | -2.84 | 37.2 | 37.2 | 35.75 | 5165 |
| 1743024420 | 37 | -1.8 | -4.64 | 38.549999 | 39.2 | 36.75 | 10085 |
| 1742938020 | 38.799999 | -0.25 | -0.64 | 38.75 | 39.15 | 38.15 | 7853 |
| 1742851620 | 39.049999 | 1.05 | 2.76 | 38.299999 | 39.25 | 38.1 | 10372 |
| 1742592420 | 38 | -0.25 | -0.65 | 37.65 | 38.2 | 37.45 | 10281 |
| 1742506020 | 38.25 | -0.4 | -1.03 | 38 | 38.65 | 37.7 | 12419 |
| 1742419620 | 38.65 | 1 | 2.66 | 37.65 | 38.65 | 37.6 | 7630 |
| 1742333220 | 37.65 | -0.9 | -2.33 | 38 | 38.7 | 37.45 | 11989 |
| 1742246820 | 38.549999 | 0 | 0.00 | 38.75 | 38.75 | 37.75 | 5847 |
| 1741987620 | 38.549999 | 1.9 | 5.18 | 36.549999 | 38.549999 | 36.549999 | 10979 |
| 1741901220 | 36.65 | -0.4 | -1.08 | 37.15 | 37.45 | 36.5 | 4272 |
| 1741814820 | 37.049999 | -0.4 | -1.07 | 37.2 | 37.6 | 36.35 | 11919 |
| 1741728420 | 37.45 | 1.85 | 5.20 | 35.35 | 37.799999 | 35.35 | 16298 |
| 1741642020 | 35.6 | -1.9 | -5.07 | 36.549999 | 37.6 | 35.299999 | 18531 |
| 1741382820 | 37.5 | -1.2 | -3.10 | 38.7 | 39.9 | 35.9 | 25705 |
| 1741296420 | 38.7 | -0.5 | -1.28 | 39.45 | 39.45 | 37.7 | 14136 |
| 1741210020 | 39.2 | 0.7 | 1.82 | 37.9 | 39.2 | 37.5 | 21590 |
| 1741123620 | 38.5 | 0.65 | 1.72 | 37.95 | 38.7 | 36 | 15769 |
| 1741037220 | 37.85 | 0.4 | 1.07 | 40.2 | 41.9 | 37.5 | 36767 |
| 1740778020 | 37.45 | -0.55 | -1.45 | 35.45 | 38.65 | 35.2 | 20977 |
| 1740691620 | 38 | 1.7 | 4.68 | 36.25 | 38 | 36.25 | 16985 |
| 1740605220 | 36.299999 | 0.6 | 1.68 | 35.95 | 37.95 | 35.6 | 39047 |
| 1740518820 | 35.7 | -3.55 | -9.04 | 38.35 | 38.35 | 34.7 | 53349 |
| 1740432420 | 39.25 | -0.9 | -2.24 | 40 | 41.15 | 38.15 | 18826 |
| 1740173220 | 40.15 | 1.15 | 2.95 | 38.299999 | 42.1 | 38.25 | 44202 |
| 1740086820 | 39 | -4.75 | -10.86 | 44.1 | 44.1 | 38.049999 | 78176 |
| 1740000420 | 43.75 | 0.75 | 1.74 | 43.55 | 44.75 | 43.25 | 11341 |
| 1739914020 | 43 | -4.55 | -9.57 | 47.5 | 47.65 | 42.45 | 36969 |
| 1739827620 | 47.55 | -0.15 | -0.31 | 47.7 | 47.95 | 47.25 | 9847 |
| 1739568420 | 47.7 | -0.05 | -0.10 | 47.1 | 47.9 | 46.65 | 11606 |
| 1739482020 | 47.75 | -0.75 | -1.55 | 48.6 | 48.6 | 47.2 | 8579 |
| 1739395620 | 48.5 | -0.05 | -0.10 | 48.55 | 49 | 47.9 | 6131 |
| 1739309220 | 48.55 | -0.75 | -1.52 | 50.2 | 50.4 | 47.95 | 6043 |
| 1739222820 | 49.3 | 0.1 | 0.20 | 49 | 49.55 | 48.8 | 4378 |
| 1738963620 | 49.2 | 0.4 | 0.82 | 49.1 | 49.8 | 48.7 | 5370 |
| 1738877220 | 48.8 | -0.65 | -1.31 | 49.45 | 50.3 | 48.55 | 10523 |
| 1738790820 | 49.45 | -0.25 | -0.50 | 49.1 | 49.7 | 48.55 | 10720 |
| 1738704420 | 49.7 | -1.7 | -3.31 | 51.1 | 51.3 | 49.05 | 10749 |
| 1738618020 | 51.4 | 1.9 | 3.84 | 46.2 | 51.9 | 45.5 | 35083 |
| 1738358820 | 49.5 | -2.1 | -4.07 | 51.3 | 51.9 | 49 | 14907 |
| 1738272420 | 51.6 | 0.6 | 1.18 | 51.3 | 52.3 | 51.3 | 8570 |
| 1738186020 | 51 | 1 | 2.00 | 50.8 | 51.6 | 50.4 | 8480 |
| 1738099620 | 50 | -0.3 | -0.60 | 51.1 | 51.9 | 49.5 | 9407 |
| 1738013220 | 50.3 | -2.1 | -4.01 | 51.2 | 51.9 | 49.5 | 18817 |
| 1737754020 | 52.4 | -1.2 | -2.24 | 53.8 | 54.1 | 52 | 15657 |
| 1737667620 | 53.6 | 1.2 | 2.29 | 52.5 | 54.5 | 52.4 | 22120 |
| 1737581220 | 52.4 | -1.3 | -2.42 | 53.3 | 53.9 | 52.1 | 8329 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
