Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bitcoin Group SE | ADE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.10 | 3.85% | 56.60 | 14:09:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.90 | 54.00 | 56.80 | 54.50 |
Resumen Histórico ADE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.30 | 56.80 | 52.50 | 54.61 | 10,442 | 1.30 | 2.35% |
| 1 Month | 52.10 | 56.80 | 49.35 | 54.05 | 20,228 | 4.50 | 8.64% |
| 3 Months | 38.55 | 61.00 | 35.50 | 50.63 | 44,136 | 18.05 | 46.82% |
| 6 Months | 21.95 | 61.00 | 20.55 | 44.33 | 34,855 | 34.65 | 157.86% |
| 1 Year | 23.15 | 61.00 | 17.72 | 41.25 | 19,442 | 33.45 | 144.49% |
| 3 Years | 42.70 | 61.00 | 17.21 | 38.35 | 20,957 | 13.90 | 32.55% |
| 5 Years | 43.75 | 82.50 | 13.02 | 42.34 | 28,127 | 12.85 | 29.37% |
ADE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 54.40 | -1.40 | -2.51% | 55.20 | 55.70 | 53.90 | 8,019 |
| 13 May 2024 | 55.80 | 0.80 | 1.45% | 54.60 | 56.00 | 54.20 | 10,274 |
| 10 May 2024 | 55.00 | 1.70 | 3.19% | 54.10 | 55.60 | 53.40 | 18,291 |
| 09 May 2024 | 53.30 | -0.30 | -0.56% | 53.70 | 54.50 | 52.50 | 5,797 |
| 08 May 2024 | 53.60 | -1.70 | -3.07% | 55.30 | 55.70 | 53.30 | 9,827 |
| 07 May 2024 | 55.30 | 0.30 | 0.55% | 55.00 | 56.00 | 54.70 | 5,947 |
| 06 May 2024 | 55.00 | 0.70 | 1.29% | 55.20 | 56.40 | 54.70 | 22,457 |
| 03 May 2024 | 54.30 | 0.30 | 0.56% | 53.80 | 55.20 | 53.00 | 20,969 |
| 02 May 2024 | 54.00 | 1.00 | 1.89% | 51.00 | 54.00 | 50.60 | 21,445 |
| 30 Abr 2024 | 53.00 | -0.90 | -1.67% | 53.90 | 54.90 | 52.50 | 23,516 |
| 29 Abr 2024 | 53.90 | -1.10 | -2.00% | 54.30 | 54.90 | 53.80 | 18,096 |
| 26 Abr 2024 | 55.00 | 0.80 | 1.48% | 54.00 | 56.80 | 53.50 | 27,447 |
| 25 Abr 2024 | 54.20 | 0.30 | 0.56% | 53.20 | 54.70 | 52.70 | 20,788 |
| 24 Abr 2024 | 53.90 | -0.60 | -1.10% | 54.80 | 55.40 | 53.50 | 16,188 |
| 23 Abr 2024 | 54.50 | -1.00 | -1.80% | 55.40 | 55.50 | 53.10 | 22,657 |
| 22 Abr 2024 | 55.50 | 2.30 | 4.32% | 53.80 | 55.50 | 53.80 | 41,848 |
| 19 Abr 2024 | 53.20 | 1.10 | 2.11% | 51.20 | 53.80 | 51.20 | 36,316 |
| 18 Abr 2024 | 52.10 | -0.20 | -0.38% | 51.40 | 52.90 | 49.60 | 23,040 |
| 17 Abr 2024 | 52.30 | 0.60 | 1.16% | 52.10 | 53.30 | 49.35 | 31,412 |
| 16 Abr 2024 | 51.70 | -0.90 | -1.71% | 53.00 | 53.80 | 50.90 | 39,780 |
| 15 Abr 2024 | 52.60 | -3.00 | -5.40% | 55.50 | 58.70 | 52.60 | 42,547 |
