ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3811
0.00%
Brent Oil
72.475
0.00%
Bitcoin
82,540.44
-2.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Themac Resources Group Ltd (MAC) Cotización

Themac Resources Group Ltd

Themac Resources Group Ltd (MAC)

MAC Copper Limited
Marechale Capital Plc
Macerich Co
0.07
0.00
(0.00%)
Cerrado 29 Marzo 2:00PM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.07
Postura de Compra
0.065
Postura de Venta
0.09
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.025 Rango de 52 semanas 0.18
Capitalización de Mercado [m]
5.558M
Precio Anterior
0.07
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
4,002
Acciones en circulación
79,400,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.41
Beneficio por acción (BPA)
-0.17
turnover
-
Beneficio neto
-13.43M

Acerca de Themac Resources Group Ltd

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.themacresourcesgroup.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Themac Resources Group Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MAC. The last closing price for Themac Resources was $0.07. Over the last year, Themac Resources shares have traded in a share price range of $ 0.025 to $ 0.18.

Themac Resources currently has 79,400,000 shares in issue. The market capitalisation of Themac Resources is $5.56 million. Themac Resources has a price to earnings ratio (PE ratio) of -0.41.

MAC Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-36.36363636360.110.110.0751040.07CS
4-0.05-41.66666666670.120.140.0741070.09487918CS
120.03750.040.180.0440020.09032954CS
260.04133.3333333330.030.180.02541530.05792864CS
520.0351000.0350.180.02530430.05143639CS
156000.070.180.0227650.04279717CS
2600.02555.55555555560.0450.180.0224600.0540852CS

MAC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Themac Resources?
El precio actual de las acciones de Themac Resources es $ 0.07
¿Cuántas acciones de Themac Resources están en circulación?
Themac Resources tiene 79,400,000 acciones en circulación
¿Cuál es la capitalización de mercado de Themac Resources?
La capitalización de mercado de Themac Resources es CAD 5.56M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Themac Resources?
Themac Resources ha negociado en un rango de $ 0.025 a $ 0.18 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Themac Resources?
El ratio precio/beneficio de Themac Resources es -0.41
¿Cuál es la moneda de reporte de Themac Resources?
Themac Resources presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Themac Resources?
El último beneficio anual de Themac Resources es CAD -13.43M
¿Cuál es la dirección registrada de Themac Resources?
La dirección registrada de Themac Resources es 1500 - 409 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1T2
¿Cuál es la dirección del sitio web de Themac Resources?
La dirección del sitio web de Themac Resources es www.themacresourcesgroup.com
¿En qué sector industrial opera Themac Resources?
Themac Resources opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FINV.PFaction Investment Group Corp
$ 0.15
(200.00%)
11k
WAV.HPepcap Resources Inc
$ 0.03
(200.00%)
15.44k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
12.01k
MTBMTB Metals Corp
$ 0.02
(100.00%)
317k
ETUE2gold Inc
$ 0.01
(100.00%)
235.35k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
4.24k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
1.5k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
169.55k
TOTC.PTotec Resources Ltd
$ 0.12
(-46.67%)
30k
MDMMadoro Metals Corp
$ 0.025
(-44.44%)
229k
SIGSitka Gold Corp
$ 0.52
(1.96%)
4.1M
NFGNew Found Gold Corp
$ 1.69
(3.05%)
2.26M
RPXRed Pine Exploration Inc
$ 0.115
(0.00%)
2.09M
FORFortune Bay Corp
$ 0.41
(13.89%)
2.05M
CDPRCerro de Pasco Resources Inc
$ 0.31
(1.64%)
2.03M

MAC Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
236T568 236T568 4 minutos hace
The.Tesla.Takedowns around the world

over 200 in US and over 500 in total around the world, today, March 29th

https://bsky.app/profile/did:plc:hljkd4e73ttz5xjjywsvebzz
canthelpit canthelpit 5 minutos hace
LOL SMOKING CRACK AGAIN
FOXO
jimr1717 jimr1717 5 minutos hace
✅ Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/
TSLA
WhAtEvA1 WhAtEvA1 6 minutos hace
Two sides of the same coin in a dog and pony show. Very persuasive!!!!!
RDGL
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
We won't do well on this test! But who cares? At least we're still thinking!

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcR7KH4IcSheCd_AW4D4vX2tFS0xmX30f7uNJcTCn819tRhyyGBl

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcR7KH4IcSheCd_AW4D4vX2tFS0xmX30f7
PEACHMAN PEACHMAN 7 minutos hace
IFUS shareholders expecting new Updates on India Joint Venture soon.

IFUS shareholders continue to ignore every post from paid bashers

https://investorshub.advfn.com/uimage/uploads/2025/3/29/lpfevfrjueKeanu_Reeves.jpg

https://investorshub.advfn.com/uimag
IFUS
MasterBlastr MasterBlastr 7 minutos hace
I think more and more are finally getting past disbelief and to action.
jimr1717 jimr1717 7 minutos hace
Tesla Model 3 earns 5-star rating 🏆️ in Green NCAP test.
The Tesla Model 3 has aced the Green NCAP test, earning a 5-star safety rating with an average score of 98%.

As per the Green NCAP, the Model 3 proved to be one of the most energy-efficient vehicles it has ever te
TSLA
ChannelTrader ChannelTrader 9 minutos hace
That was quite the read. Never know what can happen next in our crazy USA.
Read this one LOL

https://mol.im/a/14536307
exwannabe exwannabe 9 minutos hace
And yet, she already has a regulatory license in the UK to run Advent on behalf of Northwest. Keep up!
Advent has a GMP license. They can do as they please with it.

The idea that Advent is totally about NWBO is a wrong as the idea that Cognate was all about NWBO. They are both
NWBO
bluebird50 bluebird50 10 minutos hace
Everyone coming out of the woodwork this weekend.... duly noticed! ;-) 
Dux! Let's do breakfast sometime?? 👍🏽
LEHNQ
PEACHMAN PEACHMAN 10 minutos hace
As always just Ignore fake news about IFUS

https://investorshub.advfn.com/uimage/uploads/2025/3/29/vdnxkfrjueKeanu_Reeves.jpg
IFUS
jimr1717 jimr1717 10 minutos hace
Couldn’t agree more Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian
IFUS
jay_tee jay_tee 12 minutos hace
Dude I'm an AP at an elementary school. I don't make the big bucks but ummmm I take in almost 70k working 9 months a year. Plus I'm Off every weekend and every major holiday. Trust me I'm content but with all the extra stuff that college doesn't prepare you for and everything that has nothing to do
RNVA
WOOFERHEAD WOOFERHEAD 12 minutos hace
Thanks Mav. Definitely wasn't the response I was hoping to get from Troy.
BOPO
wabadon wabadon 13 minutos hace
Owning this stock is like being in a plane crash.
Follow the instructions.
Bend over, put your head down between your knees, and kiss your ...........goodbye.

wabadon
SFLM
Halkid Halkid 14 minutos hace
That’s awesome, I’m supposed to retire next year, glad we have a great leader running the country otherwise we’d all be back working, lol. Hopefully we have a good week
Lime Time Lime Time 14 minutos hace
Management Cert today
IENT
exwannabe exwannabe 16 minutos hace
Even LL stated reasons why approval based on the P3 was problematical.

There is a reason why the only RA they applied to was one where they had (at the time) a friend on CHM.
NWBO
skitahoe skitahoe 17 minutos hace
That may be true of his position, if he hasn't averaged down, but I have. Whether you believe it, or not, I'll be quite profitable at $.50 and have well over a million in NWBO alone well before we hit $2. I certainly don't know, but I believe that we could easily end this year at $5 or more, for m
NWBO
big bambino big bambino 18 minutos hace
Thanks JT,
Nice to see they put the Pessimistic outcome first and leaves the optimistic outcome for the final paragraph, lol.
ANIP
wadegarret wadegarret 18 minutos hace
Value, thanks

However going forward looks tough. I mean there was much easy money if you were in the Mag 7 or AI stocks last year. However where can one hide this year ?
Gman3343 Gman3343 19 minutos hace
Yea, well it's the only way they can get money right now. It is , was it is.
SFRX
XMaster2023 XMaster2023 20 minutos hace
Unfortunately you have forgotten about the Journal Article again. It’s your slanted opinion, as you are paid by the Market Makers, against 73 Coauthors of the Journal Article. Who should I believe? 73 PHD’s and other professionals or your opinion. What type of advanced education do you have? (
NWBO

Su Consulta Reciente

TSXV
MAC
Themac Resources
CSE
HRK
Highrock Resources
TG
EBEN
aifinyo
LSE
ND52
Morg.st.b.v 25
BIT
P18VT1
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios