ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
6,259.75
-0.33%
Dow Jones
44,371.51
-0.63%
US Dollar vs MXN
18.72236
0.53%
Brent Oil
70.155
0.00%
Bitcoin
119,102.60
1.41%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. New Found Gold Corp (NFG) Cotización

New Found Gold Corp

New Found Gold Corp (NFG)

Next 15 Group Plc
National Fuel Gas Co
2.09
0.17
(8.85%)
Cerrado 13 Julio 3:00PM
15 min retrasado - Mejora a Tiempo Real

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
2.09
( 8.85% )
Postura de Compra
2.05
Postura de Venta
2.10
Volume Operado de la Acción
773,361
1.96 Rango del Día 2.10
1.34 Rango de 52 semanas 4.98
Capitalización de Mercado [m]
418.955M
Precio Anterior
1.92
Precio de Apertura
1.96
Hora
59
@
2.09
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
455,081
Acciones en circulación
200,457,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-8.33
Beneficio por acción (BPA)
-0.25
turnover
116k
Beneficio neto
-50.27M

Acerca de New Found Gold Corp

Sector
Gold Ores
Industria
Gold Ores
Sitio web
www.newfoundgold.ca
Sede
Vancouver, British Columbia, Can
Fundado
-
New Found Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker NFG. The last closing price for New Found Gold was $1.92. Over the last year, New Found Gold shares have traded in a share price range of $ 1.34 to $ 4.98.

New Found Gold currently has 200,457,000 shares in issue. The market capitalisation of New Found Gold is $384.88 million. New Found Gold has a price to earnings ratio (PE ratio) of -8.33.

NFG Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.115.555555555561.982.11.843319541.92206112CS
40.010.4807692307692.082.21.843724802.00124101CS
120.4325.90361445781.662.371.474550811.91051942CS
26-0.57-21.42857142862.662.851.345605252.00740709CS
52-2.18-51.05386416864.274.981.344306392.41874533CS
156-3.52-62.74509803925.617.61.342354833.55215682CS
2600.7960.76923076921.313.51.242624554.55343796CS

NFG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de New Found Gold?
El precio actual de las acciones de New Found Gold es $ 2.09
¿Cuántas acciones de New Found Gold están en circulación?
New Found Gold tiene 200,457,000 acciones en circulación
¿Cuál es la capitalización de mercado de New Found Gold?
La capitalización de mercado de New Found Gold es CAD 384.88M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de New Found Gold?
New Found Gold ha negociado en un rango de $ 1.34 a $ 4.98 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de New Found Gold?
El ratio precio/beneficio de New Found Gold es -8.33
¿Cuál es el ratio de efectivo a ventas de New Found Gold?
El ratio de efectivo a ventas de New Found Gold es 3.48k
¿Cuál es la moneda de reporte de New Found Gold?
New Found Gold presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de New Found Gold?
El último ingresos anual de New Found Gold es CAD 116k
¿Cuál es el último beneficio anual de New Found Gold?
El último beneficio anual de New Found Gold es CAD -50.27M
¿Cuál es la dirección registrada de New Found Gold?
La dirección registrada de New Found Gold es SUITE 3500, THE STACK, 1133 MELVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4E5
¿Cuál es la dirección del sitio web de New Found Gold?
La dirección del sitio web de New Found Gold es www.newfoundgold.ca
¿En qué sector industrial opera New Found Gold?
New Found Gold opera en el sector GOLD ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EOXEuromax Resources Ltd
$ 0.02
(100.00%)
36.2k
NAVNAVCO Pharmaceuticals Inc
$ 0.01
(100.00%)
5k
ALMAlliance Mining Corp
$ 0.15
(76.47%)
100k
BRONBronco Resources Corp
$ 0.07
(75.00%)
410.15k
YTYWi2Wi Corporation
$ 0.035
(75.00%)
1.03M
GFM.HGFM Resources Ltd
$ 0.03
(-53.85%)
65.17k
ELXR.HElixxer Ltd
$ 0.15
(-50.00%)
5.52k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
763.59k
CZZCleghorn Minerals Ltd
$ 0.04
(-50.00%)
71k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
10k
SVRSSilver Storm Mining Ltd
$ 0.14
(7.69%)
10.73M
DEFDefiance Silver Corp
$ 0.25
(-1.96%)
6.88M
AISXAisix Solutions Inc
$ 0.04
(33.33%)
3.93M
GSVRGuanajuato Silver Company Ltd
$ 0.345
(15.00%)
3.5M
ABIAbcourt Mines Inc
$ 0.05
(0.00%)
3.45M

Discusión

Ver feed completo
op9171787 op9171787 3 minutos hace
let's hope so. this is business. we just need a buyer for this shell, or whomever owns it now to lift his finger and get it pink current and RM a business into it and we are off to a nickel or dime and then some.
it's not hard.

does anyone know who the actual owner of this
IFAN
exwannabe exwannabe 4 minutos hace
So yes it is equity dilution by apparently a very supportive investor
It is from a Caymon company that performs what are effectively ATMs for small companies needing to raise cash.

That $50M deal is just an agreement to dilute. NWBO paid them to run the psuedo ATM.
NWBO
THEDOG 17 THEDOG 17 4 minutos hace
Big week for bio Amber shareholders!! Good Things Are Almost Here!!! Let’s Gooo!
tedpeele tedpeele 6 minutos hace
Maybe. But that shows how imperfect the material is. They had to manipulate it for over a dozen years in who knows how many hundreds of ways to finally get to the point where maybe it can be used. That’s not what I would call a perfect material.
LWLG
Stewguts Stewguts 6 minutos hace
https://www.ainvest.com/news/hedera-hashgraph-hbar-surges-34-enterprise-adoption-news-2507/
HBARUSD
Porch Honkey Porch Honkey 7 minutos hace
No, I haven't read it, too lazy, but the complexity of true value is correct at this point, who knows? as for me I just watch for one filing at a time, and right now I like what I see, what do you take from it?
GTCH
DCALongRun DCALongRun 7 minutos hace
Interesting that's all I can say. We will found out if he is false prophet.

https://www.youtube.com/watch?v=2Q9iaBfXnLA

BTCUSD
Golfbum22 Golfbum22 7 minutos hace
It's so nice that criminals like Roger "dodger" Stone

can't control the media on X

because they do in the fake news media

This is why he is so upset

too funny

anyone feel free to use my "dodger" phrase with this person
FMCC
delerious1 delerious1 8 minutos hace
Hard to have a conversation....4 posts removed in 3 days...including this one today


"Odd that whenever I do respond...it disappears...removed.... is no more ....ceased to be. Why is that?"


Request Deletion Review
Post Date: 07/13/2025 12:06:15 PM
GVSI
Treshold Treshold 9 minutos hace
Very Funny Mr Fricassee If Most of the Readers still Remember what happened at Lake Forest with the Electrical line ,they would have a Field Day of Laugh 😂 over your Post!!! Yes," it's a Good Start"
LQMT
ExtremelyBullishZig ExtremelyBullishZig 9 minutos hace
The EMA didn't ask Anavex to submit when they asked for guidance either. They don't ask people to submit.
Two possibilities...
1. We would like guidance ...we can give you guidance once you submit...like any other industry ..guidance comes when you are a paying customer of our agency.
AVXL
StockMaster555 StockMaster555 10 minutos hace
Last quarterly report not good!  Had to issue more shares.  I'm sure another stock offering is coming to dilute and take advantage of the pump
WKHS
north40000 north40000 10 minutos hace
Nuke, ramfan: Yesterday was a trial run. Flight cancelled due to severe weather conditions and a late or non arrival of plane from Europe here at Dulles. So we rebooked, retrieved our luggage, went home, slept, ate, and now we're back in Lufthansa Lounge at airport hoping for a non-repeat of yesterd
AMRN
prototype_101 prototype_101 11 minutos hace
Jeunke you nailed it here, and there are other examples as well, look at Lightmatter being last quoted here with a market cap of roughly 4 billion, these companies may not be nearly as successful as LWLG's Polymers

I've quietly watched as the Shorts led by teddybear trying to lie abo
GME LWLG
lakers17 lakers17 12 minutos hace
BTC yet another new all time high today at $119,449. ETH still way behind but crosses $3,000 again. I'm up on the big ones but overall still red in crypto because of all my big losses in the many small ones I bought starting in 2021 that are mostly gone. The big ones and a few small ones I hold w
bikeguy bikeguy 12 minutos hace
Considering a van camping trip, I'm 4 hrs away. Will post on my YouTube channel if I do.
DTREF
prototype_101 prototype_101 13 minutos hace
LWLG Shareholders Meeting (ASM) links,
(May 15th 2025)

Presentation Slides

https://irp.cdn-website.com/a5f8ef96/files/uploaded/2025_ASM_Presentation_-_FINAL-40e13d6a.pdf

Webcast Replay of the ASM

https://youtu.be/SNbbV7e1l2Y
ASM LWLG
Eli's Gone Eli's Gone 14 minutos hace
GL to your other half :-)
Risk vs Reward Risk vs Reward 15 minutos hace
Monday 11:00 am 
PSWW
MasterBlastr MasterBlastr 17 minutos hace
...🤣
XRPUSD

Su Consulta Reciente

TSXV
NFG
New Found Gold
Delayed Upgrade Clock
ADVFN
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN Ltd - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios