Cotización Canadabis Capital - CANB | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Canadabis Capital Inc (CANB) Cotización

Canadabis Capital Inc (CANB)

0.045

0.00

(0.00%)

Cerrado 02 Diciembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.045

Postura de Compra

0.04

Postura de Venta

0.04

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.035 Rango de 52 semanas 0.305

Capitalización de Mercado [m]

Precio Anterior

0.045

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

41,345

Acciones en circulación

138,211,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

1.24

Beneficio por acción (BPA)

0.03

turnover

22.22M

Beneficio neto

4.44M

Sector

Pharmaceutical Preparations

Industria

Blank Checks

Sitio web

www.canadabis.com

Sede

Red Deer, Alberta, Can

Fundado

2019

Canadabis Capital Inc is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker CANB. The last closing price for Canadabis Capital was $0.05. Over the last year, Canadabis Capital shares have traded in a share price range of $ 0.035 to $ 0.305.

Canadabis Capital currently has 138,211,000 shares in issue. The market capitalisation of Canadabis Capital is $6.22 million. Canadabis Capital has a price to earnings ratio (PE ratio) of 1.24.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-18.1818181818	0.055	0.055	0.045	40808	0.04504901	CS
4	-0.015	-25	0.06	0.06	0.035	38994	0.04713686	CS
12	-0.01	-18.1818181818	0.055	0.065	0.035	41345	0.05100378	CS
26	-0.04	-47.0588235294	0.085	0.09	0.035	40202	0.05845046	CS
52	-0.25	-84.7457627119	0.295	0.305	0.035	70201	0.12257443	CS
156	-0.005	-10	0.05	0.35	0.03	59050	0.14949142	CS
260	-0.145	-76.3157894737	0.19	0.35	0.03	48289	0.14364844	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0

qualityincolor

qualityincolor 45 segundos hace

style="color: rgba(41, 56, 73, 1); font-family: Montserrat, sans-serif; letter-spacing: 0.1px; background-color: rgba(255, 255, 255, 1)"This strategic milestone positions the Company to pursue growth initiatives and acquisition opportunities with a strengthened financial foundation.
s

trader_ron

trader_ron 1 minuto hace

$AIMD News out- Ainos, Inc. Announces Strategic Partnership with Taiwan Tanabe Seiyaku to Advance Manufacturing and Taiwan Market Promotion of Sjögren's Syndrome Drug
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"http

dexprs

dexprs 1 minuto hace

This Kohl's Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Monday
BENZINGA 9:05 AM ET 12/2/2024
Symbol Last Price Change
GKOS 143.65down 0 (0%)
MKL 1782.92down 0 (0%)
TOST 43.54down 0 (0%)
OTLK 2.05up 0 (0%)
QUOTES AS OF 01:10:00 PM

Kaiserwave

Kaiserwave 1 minuto hace

Well today should be fun. Looks like all the outstanding conversions done. 4x offering price. Well should be fun.

DesktopDR

DesktopDR 1 minuto hace

I believe it's going to be a great 2025!

trader_ron

trader_ron 1 minuto hace

$AIMD News out- Ainos, Inc. Announces Strategic Partnership with Taiwan Tanabe Seiyaku to Advance Manufacturing and Taiwan Market Promotion of Sjögren's Syndrome Drug
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"http

Golden Cross

Golden Cross 2 minutos hace

$ILLR 📰 News Out--->>> Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://www.benzinga.com/pressreleases/24/12/g42266065/creator-centric-triller-sean-kims-strategy-for-social-platform-success

kairos

kairos 2 minutos hace

Nice, today looking like a fine day already. Took the profits on PPBT because I always get burned on Pharma plays :). another beauty, thank you Rig ...

Golden Cross

Golden Cross 2 minutos hace

$ILLR 📰 News Out--->>> Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://www.benzinga.com/pressreleases/24/12/g42266065/creator-centric-triller-sean-kims-strategy-for-social-platform-success

rstar

rstar 2 minutos hace

holy sh!t we have $WPFH restricted shares now!!!
shares are restricted for how long? have not seen that info anywhere...
less than 1/2m float currently and this is the app they are building: https://vezbi.com

trunkmonk

trunkmonk 2 minutos hace

Final destination could be between 1k and 4K.

deri21

deri21 2 minutos hace

$STSN StemSation International Announces Acquisition of Gorilla Marketing Group, LLC
https://www.globenewswire.com/news-release/2024/12/02/2989733/0/en/StemSation-International-Announces-Acquisition-of-Gorilla-Marketing-Group-LLC.html

subslover

subslover 3 minutos hace

Senti Biosciences, Inc. Announces Oversubscribed $37.6 Million Private Placement Equity Financing
SOUTH SAN FRANCISCO, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Senti Biosciences, Inc. (Nasdaq: SNTI) (“Senti Bio” or the “Company”), a clinical-stage biotechnology company developing next-genera

BreakingNews1

BreakingNews1 3 minutos hace

$RDAR ☕️$5.00 Stock, See Filings
✅ $150 Million Sales First 6 Months, Settles All Outstanding Convertible Debt
https://www.globenewswire.com/news-release/2024/12/02/2989742/0/en/Raadr-Doing-Business-as-Telvantis-Settles-All-Outstanding-Convertible-Debt.html

Homebrew

Homebrew 3 minutos hace

I see this.
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time?_gl=1*8vgbno*_gcl_au*MjEyNzM4MDkyOS4xNzI5MDQxNTQz
https://investorshub.advfn.com/uimage/uploads/2024/12/2/irthdScreenshot_20241202_090257_Chrome.jpg

TexasMarvL

TexasMarvL 3 minutos hace

This video does a good job of showing how far along the Springpole project is versus other large competitive projects in Canada. Kinross Great Bear project was mentioned as a reference.

Duparquet is becoming more interesting as a smaller startup project (quicker cash-flow) under the

learningcurve2020

learningcurve2020 4 minutos hace

Sweet! Hunter was pardoned going all the back to 2014 for any crime he may or may not have committed while with Burisma.

Mrmike1

Mrmike1 4 minutos hace

Trump is better then the bird brain we have and Harris would have been worse than the bird brain we have

Gmenfan

Gmenfan 4 minutos hace

Another democrat lie! Of course to continue she should begin to .

“Governor Hochul will continue enforcing State policy, which protects law-abiding immigrants while ensuring violent criminals are held accountable,” spokesperson Avi Small said.

subslover

subslover 4 minutos hace

Senti Bio Announces Positive Initial Clinical Data in Phase 1 Clinical Trial of SENTI-202, a Logic Gated, Selective CD33/FLT3-Targeting CAR-NK Cell Therapy for the Treatment of Relapsed/Refractory Hematologic Malignancies Including AML
– 2 of 3 patients achieved MRD negative CR in the first d

Homebrew

Homebrew 4 minutos hace

Similar to your chart.

Mark

Mark 4 minutos hace

$XTIA there's the .05 break

i_dont_know

i_dont_know 4 minutos hace

Hello again,

had some time over the weekend to mull over BLPG and why they’re not exactly setting the world on fire. After thinking it through, I believe the main issue is that many potential investors likely see BLPG’s business model as a ticking time bomb. Let’s be honest: if the SA

SHEEPWOLF

SHEEPWOLF 4 minutos hace

$ILLR NEWS!! Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc.
ILLR
+ Free Alerts
("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing t

Diamondhands45

Diamondhands45 4 minutos hace

SPZI will be pennies in 2025 and all this will have been a waste of time. Mark it.

I told you so part deux on route!!

Spzi.

Canadabis Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones