ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,096.29
0.16%
Dow Jones
44,390.52
0.53%
US Dollar vs MXN
20.48152
-0.10%
Brent Oil
77.825
-0.65%
Bitcoin
105,637.15
1.93%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Blockmate Ventures Inc (MATE) Cotización

Blockmate Ventures Inc

Blockmate Ventures Inc (MATE)

Jpmorgan Multi-asset Growth & Income Plc
0.315
-0.015
( -4.55% )
Actualizado: 10:09:02
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.315
Postura de Compra
0.315
Postura de Venta
0.32
Volume Operado de la Acción
697,578
0.315 Rango del Día 0.33
0.03 Rango de 52 semanas 0.48
Capitalización de Mercado [m]
34.901M
Precio Anterior
0.33
Precio de Apertura
0.33
Hora
500
@
0.315
Última hora de negociación
10:05:47
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
2,618,190
Acciones en circulación
110,797,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-7.66
Beneficio por acción (BPA)
-0.02
turnover
276k
Beneficio neto
-2.6M

Acerca de Blockmate Ventures Inc

Sector
Offices-holdng Companies,nec
Industria
Blank Checks
Sitio web
www.blockmate.com
Sede
Vancouver, British Columbia, Can
Fundado
2013
Blockmate Ventures Inc is listed in the Offices-holdng Companies sector of the TSX Venture Exchange with ticker MATE. The last closing price for Blockmate Ventures was $0.33. Over the last year, Blockmate Ventures shares have traded in a share price range of $ 0.03 to $ 0.48.

Blockmate Ventures currently has 110,797,000 shares in issue. The market capitalisation of Blockmate Ventures is $36.56 million. Blockmate Ventures has a price to earnings ratio (PE ratio) of -7.66.

MATE Últimas noticias

Más noticias

Blockmate Ventures Announces Closing of Strategic Investment and Incentive Grant

TORONTO, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc. (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that it has closed its strategic...

23 Diciembre 2024
GlobeNewswire Inc.

Blockmate Ventures Receives Strategic Investment

TORONTO, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc. (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that it has received commitments...

17 Diciembre 2024
GlobeNewswire Inc.

Blockmate investee Hivello partners with U2U Network to distribute nodes within ecosystem

TORONTO, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello...

10 Diciembre 2024
GlobeNewswire Inc.

Blockmate investee Hivello partners with XYO to drive network and user income growth

TORONTO, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello...

27 Noviembre 2024
GlobeNewswire Inc.

Blockmate subsidiary, Hivello, launches its passive income application in public beta

TORONTO , Nov. 19, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello...

19 Noviembre 2024
GlobeNewswire Inc.

Blockmate investee Hivello partners with Mysterium DePIN network

TORONTO, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello...

26 Agosto 2024
GlobeNewswire Inc.

Hivello and Zulu partner to advance decentralized infrastructure and Bitcoin ecosystem

TORONTO, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello...

12 Agosto 2024
GlobeNewswire Inc.

Hivello partners with IoTeX to increase global visibility

TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello...

02 Julio 2024
GlobeNewswire Inc.

Hivello appoints partners for token launch

TORONTO, June 13, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello...

13 Junio 2024
GlobeNewswire Inc.

Hivello app launched at Blockchain trade show Consensus

TORONTO, May 30, 2024 (GLOBE NEWSWIRE) -- Blockmate Ventures Inc (TSX.V: MATE) (OTCQB: MATEF) (FSE: 8MH1) (“Blockmate” or the “Company”) is pleased to announce that its investee, Hivello...

30 Mayo 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0310.52631578950.2850.370.27522904410.33289547CS
40.0728.57142857140.2450.480.23530651800.33570785CS
120.276000.0450.480.0326181900.21852214CS
260.288000.0350.480.0312427760.21416504CS
520.288000.0350.480.036466410.2058253CS
1560.135750.180.480.022716880.18676447CS
2600.135750.180.480.022716880.18676447CS

MATE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Blockmate Ventures?
El precio actual de las acciones de Blockmate Ventures es $ 0.315
¿Cuántas acciones de Blockmate Ventures están en circulación?
Blockmate Ventures tiene 110,797,000 acciones en circulación
¿Cuál es la capitalización de mercado de Blockmate Ventures?
La capitalización de mercado de Blockmate Ventures es CAD 36.56M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Blockmate Ventures?
Blockmate Ventures ha negociado en un rango de $ 0.03 a $ 0.48 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Blockmate Ventures?
El ratio precio/beneficio de Blockmate Ventures es -7.66
¿Cuál es el ratio de efectivo a ventas de Blockmate Ventures?
El ratio de efectivo a ventas de Blockmate Ventures es 72
¿Cuál es la moneda de reporte de Blockmate Ventures?
Blockmate Ventures presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Blockmate Ventures?
El último ingresos anual de Blockmate Ventures es CAD 276k
¿Cuál es el último beneficio anual de Blockmate Ventures?
El último beneficio anual de Blockmate Ventures es CAD -2.6M
¿Cuál es la dirección registrada de Blockmate Ventures?
La dirección registrada de Blockmate Ventures es 650-1231 PACIFIC BLVD, VANCOUVER, BRITISH COLUMBIA, V6Z E2
¿Cuál es la dirección del sitio web de Blockmate Ventures?
La dirección del sitio web de Blockmate Ventures es www.blockmate.com
¿En qué sector industrial opera Blockmate Ventures?
Blockmate Ventures opera en el sector BLANK CHECKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PEXPacific Ridge Exploration Ltd
$ 0.18
(800.00%)
6k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
1,000
ENEVEnerev5 Metals Inc
$ 0.01
(100.00%)
1,000
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
7.5k
JADEJade Leader Corp
$ 0.04
(100.00%)
88.63k
AGH.HCanadian Silver Hunter Inc
$ 0.015
(-62.50%)
1.31k
LONELithium One Metals Inc
$ 0.01
(-33.33%)
9.53k
DEALPlaygon Games Inc
$ 0.01
(-33.33%)
1,000
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
63.5k
HHHHelius Minerals Limited
$ 0.10
(-33.33%)
1.5k
TDGTDG Gold Corp
$ 0.49
(1.03%)
3.23M
GPUSAlset AI Ventures Inc
$ 0.17
(0.00%)
1.86M
QNCQuantum Emotion Corp
$ 0.84
(-4.55%)
1.79M
ATXAtex Resources Inc
$ 1.84
(11.52%)
1.44M
AISXAisix Solutions Inc
$ 0.045
(28.57%)
1.36M

Discusión

Ver feed completo
norisknorewards norisknorewards 3 minutos hace
dont let them drip it back down! hold the line!
NWBO
Homebrew Homebrew 3 minutos hace
RDAR going to SADSAQ
What happin to RDAR going to NAZDAQ?
RDAR
trunkmonk trunkmonk 3 minutos hace
I think so too, he is much softer and more open to the release idea. We know Carney the Circus Carny hates everyone and hates the Notion of anyone making money, can u tell i have no respect for the hack? He also got fired from his job he was so bad, but since recovered. He knows nothing, taints the
FNMA
cowtown jay cowtown jay 3 minutos hace
"...the FDA raised questions, and then Declined to review the evidence in the EUA application. That's all it took for criminal charges to be brought in this case."

There is another example of the government's modus operandi, to intentionally act upon flawed information in order to tar
Methinks Methinks 3 minutos hace
https://punchng.com/ekedc-warns-customers-against-cyber-threats/
Don't warn, do something positive - use Wave.
biowin biowin 4 minutos hace
A company can buy or aquire 51% of the company's shares to be in control, the terms and conditions are confidential, we do know they must buy the remaining shares to complete the buyout, to be the qualified buyer
ProLiberty ProLiberty 4 minutos hace
Someone just bought a 200k share block at $0.5880.
AMRN
littlejohn littlejohn 4 minutos hace
those fires are horrible, you can afford to

make a pre-emptive move to a safer

area to use caution...

think about that, focus on that...

stay safe...LJ
SMCI
Seminole Red Seminole Red 4 minutos hace
with better players evolving every week
trade2brich trade2brich 4 minutos hace
Timberrrrrrrrrr!!! POS fraud of a product. 
SHOT
SSKILLZ1 SSKILLZ1 4 minutos hace
A OF who isn't in right now and don't think he will get in. Granted he is on the ballot still is Bobby Abreu the lack of respect for a guy who had 11 straight years of 100 runs scores or 100 rbis is insane to me, he spent more than decade being a elite run producer. He also did it with an insane car
NoMoDo NoMoDo 4 minutos hace
Yea, definitely. I think HMBL for sure is celebrating... maybe a back flip in the end zone too.Regarding HUMBL posts on X...

Without a doubt the Gensler environment was toxic AF. Not sure how all the pieces fit together but people involved are probably doing cartwheels!
HMBL
Methinks Methinks 5 minutos hace
https://blavity.com/entertainment/angela-bassett-zero-day-president-netflix-trailer
Cybersecurity is so bad they are making films about it! Sheesh. (Use Wave).
delerious1 delerious1 5 minutos hace
Not a lot of volume today but looking positive all the same...3 removed so far...Go NBRI

Buy: 8,090,303....Neutral: 1,100,000..... Sell: 0
NBRI
Genz2 Genz2 5 minutos hace
https://petri.com/microsoft-365-admin-center-mfa/

99.2% - That’s 8 hackers out of 1000 getting through and they can do a lot of damage!! Trump and America can do better with Wave VSC/MFA!!!
EmpressMonk25 EmpressMonk25 5 minutos hace
My apologies for the oversight; what I intended to say was:

The wallet lacked an on-ramp or off-ramp for fiat currency, which was a significant missing component.

The crucial point from the previous paragraph for me was the mention of "prior to the patent approval."
HMBL
Top Penny Top Penny 5 minutos hace
Adding!!!
LTNC
sharky sharky 5 minutos hace
The days of 1000%, Noone believes anymore? We are veterans, and this PPS stands very low for the news put out IMO. Nice to see you also my friend.
ASII
Sheepdog Sheepdog 5 minutos hace
All the charts show is a pump and dump scam in action. Otherwise charts don't apply to zero revenue scams.
GCAN
KevGee59 KevGee59 6 minutos hace
1 Million shares traded between 11:00 - 11:15 when it jumped to .358

Volume needs to keep at this pace throughout the day in order for this to mean anything.

Still think 'close' is closer...
NWBO
goldfinger goldfinger 6 minutos hace
Bashers don_t let the door hit you where the good lord split you on your way out of here.
NWBO
Spuds McKenz66 Spuds McKenz66 6 minutos hace
7.5 cent pre split MLGO
MLGO
BlazingStocks BlazingStocks 6 minutos hace
$ILLR - Crosby joins a roster of celebrity investors including former UFC champion Conor McGregor, who expressed his enthusiasm for Crosby's partnership: "I am thrilled for Maxx to join me as an owner of BKFC. He is the epitome of hard work and perseverance that is the backbone of BKFC!"
http
ILLR
fung_derf fung_derf 6 minutos hace
I had never even considered Berkman for the Hall, even though, looking now his numbers are pretty impressive. Belle was great with Cleveland, but he never had a shot. I've been a booster for Dale Murphy getting in, but he's not going to make it ....probably until the Veteran's Committee picks him.
bigtalan bigtalan 7 minutos hace
That is what I saw to , maybe only time will tell . Thanks for your take . GLTUA
RSPI

Su Consulta Reciente

TSXV
MATE
Blockmate Ventures
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados