ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
96,003.42
-1.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Macfarlane Group Plc (MACF) Cotización

Macfarlane Group Plc

Macfarlane Group Plc (MACF)

LSE
108.00
-1.00
(-0.92%)
Cerrado 21 Diciembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
108.00
Postura de Compra
107.50
Postura de Venta
108.50
Volume Operado de la Acción
174,939
107.50 Rango del Día 109.00
102.00 Rango de 52 semanas 147.00
Capitalización de Mercado [m]
172.368M
Precio Anterior
109.00
Precio de Apertura
107.50
Hora
31201
@
108
(UT)
Última hora de negociación
Volumen financiero
188,986p
Precio Promedio Ponderado
108.0299
Volumen promedio (3 m)
284,070
Acciones en circulación
159,600,000
Rendimiento del Dividendo
3.34%
Ratio Precio/Utilidad
11.57
Beneficio por acción (BPA)
0.09
turnover
280.71M
Beneficio neto
14.97M

Acerca de Macfarlane Group Plc

Sector
Business Services, Nec
Industria
Paperboard Containers, Boxes
Sede
Scotland, Gbr
Fundado
1899
Macfarlane Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker MACF. The last closing price for Macfarlane was 109p. Over the last year, Macfarlane shares have traded in a share price range of 102.00p to 147.00p.

Macfarlane currently has 159,600,000 shares in issue. The market capitalisation of Macfarlane is £173.96 million. Macfarlane has a price to earnings ratio (PE ratio) of 11.57.

MACF Últimas noticias

Más noticias

IN BRIEF: Macfarlane says sales down but well-placed for macro upturn

PLC - Glasgow, Scotland-based packaging company - Expects a 2024 outturn "broadly in line with its full year expectati ...

28 Noviembre 2024
Alliance News

Macfarlane Group PLC Trading Update

Macfarlane Group PLC 28 November 2024   28 November 2024 MACFARLANE GROUP PLC ("MACFARLANE GROUP", "THE GROUP") Trading Update Effective response to market headwinds Macfarlane Group PLC, the...

28 Noviembre 2024
RNS Regulatory News

Macfarlane Group PLC Holding(s) in Company

Macfarlane Group PLC 06 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

06 Septiembre 2024
RNS Regulatory News

Macfarlane "well-positioned" after facing headwinds in first half

Macfarlane Group PLC on Thursday reported weaker first half performance but said it is ready to capture opportunities ...

22 Agosto 2024
Alliance News

Macfarlane Group PLC Half-year Report

Macfarlane Group PLC 22 August 2024     22 August 2024 MACFARLANE GROUP PLC ("MACFARLANE GROUP", "THE COMPANY", "THE GROUP")   INTERIM RESULTS FOR THE SIX MONTHS TO 30 JUNE 2024   Resilient...

22 Agosto 2024
RNS Regulatory News

Macfarlane Group PLC Notice of Results & Investor Presentation

Macfarlane Group PLC 01 August 2024     1 August 2024   Macfarlane Group PLC   Notice of Results and Investor Presentation via Investor Meet Company   Macfarlane Group PLC (LSE: MACF), the...

01 Agosto 2024
RNS Regulatory News

Macfarlane Group PLC Appointment of Non-Executive Director

Macfarlane Group PLC 16 July 2024     16 July 2024   Macfarlane Group PLC ("Macfarlane", or the "Group") Appointment of Non-Executive Director   The Board of Macfarlane Group PLC announces the...

16 Julio 2024
RNS Regulatory News

Macfarlane to buy Polyformes to boost protective packaging business

Macfarlane Group PLC on Monday said it will buy Polyformes Ltd, noting "significant" opportunities to benefit from ac ...

08 Julio 2024
Alliance News

Macfarlane Group PLC Aquisition of Polyformes

Macfarlane Group PLC 08 July 2024     8 July 2024 Macfarlane Group PLC ("Macfarlane" or the "Group") Earnings accretive acquisition of protective packaging manufacturer, Polyformes Macfarlane...

08 Julio 2024
RNS Regulatory News

Macfarlane Group PLC Results of Annual General Meeting

Macfarlane Group PLC 07 May 2024     7 May 2024 Macfarlane Group PLC ("Macfarlane", the "Company", or the "Group") Results of Annual General Meeting Macfarlane Group PLC confirms that...

07 Mayo 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.5-2.26244343891110.5113107.579959110.98186191DE
432.85714285714105113102403845106.50607983DE
12-5-4.42477876106113117.5102284070109.19297728DE
26-15.5-12.5506072874123.5131102269224113.46607586DE
52-5.5-4.84581497797113.5147102305502122.281764DE
156-26.5-19.7026022305134.514785.2232599116.96087808DE
26010.93457943925210714761203723112.49691111DE

MACF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Macfarlane?
El precio actual de las acciones de Macfarlane es 108.00p
¿Cuántas acciones de Macfarlane están en circulación?
Macfarlane tiene 159,600,000 acciones en circulación
¿Cuál es la capitalización de mercado de Macfarlane?
La capitalización de mercado de Macfarlane es GBP 173.96M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Macfarlane?
Macfarlane ha negociado en un rango de 102.00p a 147.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Macfarlane?
El ratio precio/beneficio de Macfarlane es 11.57
¿Cuál es el ratio de efectivo a ventas de Macfarlane?
El ratio de efectivo a ventas de Macfarlane es 0.62
¿Cuál es la moneda de reporte de Macfarlane?
Macfarlane presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Macfarlane?
El último ingresos anual de Macfarlane es GBP 280.71M
¿Cuál es el último beneficio anual de Macfarlane?
El último beneficio anual de Macfarlane es GBP 14.97M
¿Cuál es la dirección registrada de Macfarlane?
La dirección registrada de Macfarlane es 3 PARK GARDENS, GLASGOW, SCOTLAND, G3 7YE
¿En qué sector industrial opera Macfarlane?
Macfarlane opera en el sector PAPERBOARD CONTAINERS, BOXES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discusión

Ver feed completo
JJ8 JJ8 31 segundos hace
I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.
IONQ
BDEZ BDEZ 3 minutos hace
For sure Iggy....
Jackxkr Jackxkr 5 minutos hace
Yup u now see the scond , third and fourth mouse's are going to get the cheese. Shame Nwbo had auch a head start but bad decisions cost you.
NWBO
arizona1 arizona1 7 minutos hace
Just for you brooklyn!
https://www.facebook.com/karolinaprotsenkoviolinist/videos/9677003035649091
CHILLWILL1704 CHILLWILL1704 8 minutos hace
I would take 3c just to get out---and be happy
MVNT
I ll be back I ll be back 8 minutos hace
Please feel free to enlighten us, as I am struggling to understand the relevance of the links you are posting to Megola. The SEC filings pertain to the Wellness Matrix Group and a "George Todt" from 2020. They do not mention any current board/team members or MGON.

February18, 2018 Wel
MGON
BDEZ BDEZ 8 minutos hace
100%....
chereb19 chereb19 9 minutos hace
Your inability to say they lied in a SEC filing tells us all we need to know.

You must love the Doc and be proud he managed to get a BDD
RDGL
CHILLWILL1704 CHILLWILL1704 9 minutos hace
what price did you get out at--if you dont mind saying
MVNT
shurtha2000 shurtha2000 10 minutos hace
Merry ChrisTrump and Happy New Year
Pickme2 Pickme2 16 minutos hace
Then ConDog and LittleMax can gagg togather
ATMH
lambchops lambchops 17 minutos hace
Merry Christmas to you Dripper! And everyone else too!

LC

SIPC
SIPC
shajandr shajandr 18 minutos hace
Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
shajandr shajandr 19 minutos hace
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.
nowwhat2 nowwhat2 20 minutos hace
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg
XRPUSD
BDEZ BDEZ 20 minutos hace
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
shajandr shajandr 21 minutos hace
Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

Roly-poly FOLEY
NTGL
BDEZ BDEZ 21 minutos hace
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
Gregg4 Gregg4 24 minutos hace
Where
ESPR
nowwhat2 nowwhat2 29 minutos hace
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/22/jswjzbtc_121212_21_snip_9pm_grinch_whump.jpg
BTCUSD
KILLAZILLA KILLAZILLA 30 minutos hace
WHERE'S your PROOF!!!!!!!+!!!!
XERI
igotthemojo igotthemojo 31 minutos hace
" nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments."

the 3 pillars was probably the #1 issue many had with the 45v...if the change was not feat
FCEL
SkyLimit2022 SkyLimit2022 34 minutos hace
Gus,

It’s not DCVax-L.

NWBO now owns the commercial rights to TWO distinct dendritic cell vaccine technologies (and there may be other licensing deals that have not been announced yet).

DCVax-L is the technology that NWBO licensed from UCLA, and the othe
NWBO
surfer44 surfer44 35 minutos hace
Not much. Average 11,000 shares.
TOPS

Su Consulta Reciente

LSE
MACF
Macfarlane
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados