Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.31481481481 | 108 | 108 | 105 | 418070 | 106.74777274 | DE |
| 4 | -6.5 | -5.80357142857 | 112 | 112 | 105 | 232213 | 106.9465994 | DE |
| 12 | -7 | -6.22222222222 | 112.5 | 117 | 102 | 261195 | 106.89317854 | DE |
| 26 | -19.5 | -15.6 | 125 | 128 | 102 | 272346 | 111.31757704 | DE |
| 52 | -15.5 | -12.8099173554 | 121 | 147 | 102 | 292274 | 121.40078538 | DE |
| 156 | -18.5 | -14.9193548387 | 124 | 147 | 85.2 | 235307 | 116.4183479 | DE |
| 260 | -4 | -3.65296803653 | 109.5 | 147 | 61 | 206093 | 112.4101949 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 105.5 | -0.5 | -0.47 | 106 | 107.5 | 105.5 | 196781 |
| 1738171800 | 106 | -0.5 | -0.47 | 106.5 | 107 | 105 | 210931 |
| 1738085400 | 106.5 | -0.5 | -0.47 | 107.5 | 107.5 | 106.5 | 42281 |
| 1737999000 | 107 | 0 | 0.00 | 106 | 107 | 106 | 119295 |
| 1737739800 | 107 | 0 | 0.00 | 108 | 108 | 105.5 | 1521061 |
| 1737653400 | 107 | -1 | -0.93 | 107 | 107.5 | 107 | 96857 |
| 1737567000 | 108 | 1.5 | 1.41 | 107.5 | 108 | 106.5 | 77889 |
| 1737480600 | 106.5 | 0.5 | 0.47 | 106.5 | 107 | 105.5 | 178338 |
| 1737394200 | 106 | -0.5 | -0.47 | 106 | 106.5 | 105.5 | 138622 |
| 1737135000 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106 | 141361 |
| 1737048600 | 106.5 | -0.5 | -0.47 | 106 | 106.5 | 106 | 245391 |
| 1736962200 | 107 | 1.5 | 1.42 | 105 | 109 | 105 | 493041 |
| 1736875800 | 105.5 | -0.5 | -0.47 | 106 | 106.5 | 105 | 141556 |
| 1736789400 | 106 | -1 | -0.93 | 107 | 107 | 105 | 261705 |
| 1736530200 | 107 | -1 | -0.93 | 107 | 107.5 | 106.5 | 108267 |
| 1736443800 | 108 | 0.5 | 0.47 | 107 | 108 | 106.5 | 33696 |
| 1736357400 | 107.5 | -1 | -0.92 | 107.5 | 108 | 106 | 131454 |
| 1736271000 | 108.5 | -0.5 | -0.46 | 108 | 108.5 | 108 | 28691 |
| 1736184600 | 109 | 0 | 0.00 | 110 | 110 | 108 | 134353 |
| 1735925400 | 109 | -3.5 | -3.11 | 112 | 112 | 109 | 342694 |
| 1735839000 | 112.5 | 5 | 4.65 | 113.5 | 113.5 | 109 | 60088 |
| 1735666200 | 107.5 | -1 | -0.92 | 107.5 | 109 | 107.5 | 64489 |
| 1735579800 | 108.5 | 0 | 0.00 | 110 | 111 | 107.5 | 66620 |
| 1735320600 | 108.5 | 0 | 0.00 | 109 | 110 | 108.5 | 29262 |
| 1735061400 | 108.5 | 0.5 | 0.46 | 112 | 113.5 | 108.5 | 74064 |
| 1734975000 | 108 | 0 | 0.00 | 108.5 | 110 | 108 | 33270 |
| 1734715800 | 108 | -1 | -0.92 | 107.5 | 109 | 107.5 | 174939 |
| 1734629400 | 109 | -1.5 | -1.36 | 108 | 111 | 108 | 90346 |
| 1734543000 | 110.5 | -1.5 | -1.34 | 110.5 | 112.5 | 110.5 | 51208 |
| 1734456600 | 112 | 1.5 | 1.36 | 112 | 112.5 | 110 | 109683 |
| 1734370200 | 110.5 | -2.5 | -2.21 | 113 | 113 | 110 | 83101 |
| 1734111000 | 113 | 2 | 1.80 | 110.5 | 113 | 107.5 | 65456 |
| 1734024600 | 111 | -1.5 | -1.33 | 113 | 113 | 111 | 151326 |
| 1733938200 | 112.5 | 1.5 | 1.35 | 111.5 | 112.5 | 111.5 | 100206 |
| 1733851800 | 111 | 1 | 0.91 | 111 | 111 | 110 | 105235 |
| 1733765400 | 110 | 0.5 | 0.46 | 109 | 111 | 109 | 187911 |
| 1733506200 | 109.5 | 1 | 0.92 | 109 | 109.5 | 109 | 612734 |
| 1733419800 | 108.5 | 0.5 | 0.46 | 108 | 108.5 | 108 | 259598 |
| 1733333400 | 108 | 0.5 | 0.47 | 107.5 | 108 | 107.5 | 183939 |
| 1733247000 | 107.5 | 2 | 1.90 | 106 | 107.5 | 105.5 | 604688 |
| 1733160600 | 105.5 | 0.5 | 0.48 | 104 | 105.5 | 104 | 481027 |
| 1732901400 | 105 | 0 | 0.00 | 105 | 105.5 | 104.5 | 451341 |
| 1732815000 | 105 | 1 | 0.96 | 103 | 105.5 | 102 | 1217639 |
| 1732728600 | 104 | -2.5 | -2.35 | 107 | 107 | 103 | 916811 |
| 1732642200 | 106.5 | 1 | 0.95 | 107 | 107 | 106 | 939394 |
| 1732555800 | 105.5 | 0.5 | 0.48 | 105.5 | 106.5 | 104 | 1376954 |
| 1732296600 | 105 | 1 | 0.96 | 105 | 105.5 | 103.5 | 246075 |
| 1732210200 | 104 | -1 | -0.95 | 106 | 106 | 104 | 313496 |
| 1732123800 | 105 | -1.5 | -1.41 | 108 | 108 | 104 | 83306 |
| 1732037400 | 106.5 | -4 | -3.62 | 107.5 | 112.5 | 106.5 | 181049 |
| 1731951000 | 110.5 | 2.5 | 2.31 | 107.5 | 112.5 | 107.5 | 61966 |
| 1731691800 | 108 | -1 | -0.92 | 107 | 110 | 107 | 95221 |
| 1731605400 | 109 | -1.5 | -1.36 | 112.5 | 112.5 | 108 | 144436 |
| 1731519000 | 110.5 | 0.5 | 0.45 | 110.5 | 111 | 110 | 188078 |
| 1731432600 | 110 | -0.5 | -0.45 | 113 | 113 | 110 | 119951 |
| 1731346200 | 110.5 | -2.5 | -2.21 | 117 | 117 | 110.5 | 173270 |
| 1731087000 | 113 | 0 | 0.00 | 112.5 | 115 | 112.5 | 160795 |
| 1731000600 | 113 | 0 | 0.00 | 113 | 115 | 113 | 58682 |
| 1730914200 | 113 | -0.5 | -0.44 | 115 | 115 | 113 | 73387 |
| 1730827800 | 113.5 | -0.5 | -0.44 | 114 | 115 | 112.5 | 321810 |
| 1730741400 | 114 | 2 | 1.79 | 116 | 117.5 | 113 | 119984 |
| 1730482200 | 112 | 0 | 0.00 | 116 | 116 | 111 | 38533 |
| 1730395800 | 112 | -1.5 | -1.32 | 115 | 115 | 111.5 | 52686 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
