Cotización Innovation Beverage - IBG

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

1.00

Postura de Compra

1.00

Postura de Venta

1.06

Volume Operado de la Acción

169,396

1.00 Rango del Día 1.068

0.60 Rango de 52 semanas 3.34

Precio Anterior

1.05

Precio de Apertura

1.03

Hora

1.06

Última hora de negociación

Volumen promedio (3 m)

1,005,171

Volumen financiero

US$ 174,024

Precio Promedio Ponderado

1.0273

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Innovation Beverage Group Receives Largest Shipment of its Top-Selling Bitters to Date in the U.S.-Ready to Meet Growing Demand from Expanding Distribution Network

Innovation Beverage Group Receives Largest Shipment of its Top-Selling Bitters to Date in the U.S.—Ready to Meet Growing Demand from Expanding Distribution Network IBG's...

Directorate Change

RNS Number:6105S Internet Business Group 28 November 2003 Internet Business Group plc ("IBG" or the "Company") : Board Changes Introduction The Board of Directors of IBG (the "Board...

Additional Listing

RNS Number:6224R Internet Business Group 04 November 2003 Internet Business Group Plc: Additional Listing The company announces that it has today applied for admission of 32,638...

Holding(s) in Company

RNS Number:9932Q Internet Business Group 16 October 2003 Internet Business Group plc (the "Company"): Holding in Company The Company has been informed that Fleming Mercantile Investment...

Exercise of Options

RNS Number:5301Q Internet Business Group 03 October 2003 Internet Business Group plc: Exercise of Options The company announces that on 29 September 2003, it allotted 408,290 ordinary...

Director Shareholding-Replace

RNS Number:5135P Internet Business Group 08 September 2003 The following replaces the Director Shareholding announcement released on 4 September 2003 at 16:38 under RNS number 4218P...

Director Shareholding

RNS Number:4218P Internet Business Group 04 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Internet Business Group plc...

Holding(s) in Company

RNS Number:1950P Internet Business Group 29 August 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Internet Business Group plc 2. Name of...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.15	-13.0434782609	1.15	1.2199	0.975	161840	1.06997237	CS
4	0.321	47.2754050074	0.679	1.41	0.651	1758188	1.1065137	CS
12	-2	-66.6666666667	3	3.34	0.6	1005171	1.17005244	CS
26	-2	-66.6666666667	3	3.34	0.6	1005171	1.17005244	CS
52	-2	-66.6666666667	3	3.34	0.6	1005171	1.17005244	CS
156	-2	-66.6666666667	3	3.34	0.6	1005171	1.17005244	CS
260	-2	-66.6666666667	3	3.34	0.6	1005171	1.17005244	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
LAESSEALSQ Corporation	US$ 1.1406 (99.75%)	225.46M
AMPGAmplitech Group Inc	US$ 1.9001 (91.52%)	201.88M
CADLCandel Therapeutics Inc	US$ 7.7401 (67.90%)	100.61M
JZXNJiuzi Holdings Inc	US$ 1.792 (60.00%)	2.56M
LDTCLeddarTech Holdings Inc	US$ 1.81 (49.59%)	75.14M
SFHGSamfine Creation Holdings Group Ltd	US$ 3.04 (-85.59%)	10.28M
CLRBCellectar Biosciences Inc	US$ 0.3039 (-76.26%)	38.21M
QTTBQ32 Bio Inc	US$ 6.0291 (-75.30%)	3.44M
TFFPTFF Pharmaceuticals Inc	US$ 0.1639 (-45.78%)	3.54M
MARXMars Acquisition Corporation	US$ 7.24 (-33.33%)	55.08k
RGTIRigetti Computing Inc	US$ 7.38 (13.71%)	313.25M
LAESSEALSQ Corporation	US$ 1.1406 (99.75%)	225.46M
AMPGAmplitech Group Inc	US$ 1.9001 (91.52%)	201.88M
NVDANVIDIA Corporation	US$ 139.31 (3.14%)	184.91M
LCIDLucid Group Inc	US$ 2.44 (3.39%)	111.23M