Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -13.0434782609 | 1.15 | 1.2199 | 0.975 | 161840 | 1.06997237 | CS |
| 4 | 0.321 | 47.2754050074 | 0.679 | 1.41 | 0.651 | 1758188 | 1.1065137 | CS |
| 12 | -2 | -66.6666666667 | 3 | 3.34 | 0.6 | 1005171 | 1.17005244 | CS |
| 26 | -2 | -66.6666666667 | 3 | 3.34 | 0.6 | 1005171 | 1.17005244 | CS |
| 52 | -2 | -66.6666666667 | 3 | 3.34 | 0.6 | 1005171 | 1.17005244 | CS |
| 156 | -2 | -66.6666666667 | 3 | 3.34 | 0.6 | 1005171 | 1.17005244 | CS |
| 260 | -2 | -66.6666666667 | 3 | 3.34 | 0.6 | 1005171 | 1.17005244 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733960100 | 1.05 | 0 | 0.00 | 1.03 | 1.068 | 1 | 160861 |
| 1733873700 | 1.05 | -0.04 | -3.67 | 1.07 | 1.11 | 1.01 | 65123 |
| 1733787300 | 1.09 | 0.06 | 5.83 | 1.01 | 1.1 | 1 | 181119 |
| 1733528100 | 1.03 | -0.02 | -1.90 | 1.045 | 1.11 | 0.975 | 217163 |
| 1733441700 | 1.05 | -0.1 | -8.70 | 1.1301 | 1.161 | 0.99 | 208178 |
| 1733355300 | 1.15 | 0.02 | 2.01 | 1.15 | 1.2199 | 1.12 | 130702 |
| 1733268900 | 1.1273 | -0.03 | -2.82 | 1.17 | 1.2 | 1.1 | 105131 |
| 1733182500 | 1.16 | -0.02 | -1.69 | 1.1863 | 1.25 | 1.1 | 225964 |
| 1732917840 | 1.18 | -0.06 | -4.84 | 1.25 | 1.25 | 1.15 | 162583 |
| 1732750500 | 1.24 | 0.02 | 1.64 | 1.2238 | 1.35 | 1.1301 | 486350 |
| 1732664100 | 1.22 | -0.01 | -0.81 | 1.2689999 | 1.41 | 1.15 | 815806 |
| 1732577700 | 1.23 | 0.12 | 10.81 | 1.06 | 1.41 | 0.9721 | 1090077 |
| 1732318500 | 1.11 | -0.06 | -5.13 | 1.22 | 1.29 | 1.05 | 1771036 |
| 1732232100 | 1.17 | 0.38 | 47.88 | 0.859 | 1.29 | 0.7850009 | 12714894 |
| 1732145700 | 0.7912 | -0.0587 | -6.91 | 0.801 | 0.83 | 0.770001 | 226799 |
| 1732059300 | 0.8499 | -0.0902 | -9.59 | 0.8701 | 0.93 | 0.8452 | 306870 |
| 1731972900 | 0.9401 | -0.1099 | -10.47 | 0.884 | 1.04 | 0.79 | 1349908 |
| 1731713700 | 1.05 | -0.03 | -2.68 | 1.27 | 1.28 | 0.9997 | 7886883 |
| 1731627300 | 1.0789 | 0.33 | 43.87 | 0.75 | 1.26 | 0.711 | 4496299 |
| 1731540900 | 0.7499 | 0.079749 | 11.90 | 0.7 | 0.78 | 0.651 | 419740 |
| 1731454500 | 0.670151 | -0.059849 | -8.20 | 0.65 | 0.6899 | 0.613 | 352830 |
| 1731368100 | 0.73 | -0.0159 | -2.13 | 0.75 | 0.79 | 0.7066 | 304706 |
| 1731108900 | 0.7459 | 0.0959 | 14.75 | 0.656 | 0.8296 | 0.6505 | 673147 |
| 1731022500 | 0.65 | 0.03 | 4.84 | 0.6487 | 0.6758 | 0.6152 | 60178 |
| 1730936100 | 0.62 | -0.012 | -1.90 | 0.6201 | 0.67 | 0.61 | 54193 |
| 1730849700 | 0.632 | 0.0086 | 1.38 | 0.6337 | 0.65 | 0.620201 | 37942 |
| 1730763300 | 0.6234 | 0.0013 | 0.21 | 0.62 | 0.65 | 0.6006 | 122469 |
| 1730500500 | 0.6221 | -0.0129 | -2.03 | 0.63501 | 0.6521 | 0.608 | 51496 |
| 1730414100 | 0.635 | -0.029 | -4.37 | 0.651 | 0.67 | 0.62 | 76678 |
| 1730327700 | 0.664 | 0.014 | 2.15 | 0.6384 | 0.6798999 | 0.61 | 188180 |
| 1730241300 | 0.65 | -0.1 | -13.33 | 0.7271 | 0.741 | 0.6 | 819714 |
| 1730154900 | 0.75 | 0.031 | 4.31 | 0.6879999 | 0.77 | 0.686 | 231488 |
| 1729895700 | 0.719 | -0.0099 | -1.36 | 0.72 | 0.76 | 0.676 | 83901 |
| 1729809300 | 0.7289 | -0.0001 | -0.01 | 0.7070999 | 0.7561 | 0.7 | 129127 |
| 1729722900 | 0.729 | 0.0619 | 9.28 | 0.6701 | 0.74 | 0.66 | 222036 |
| 1729636500 | 0.6671 | -0.0529 | -7.35 | 0.705 | 0.705 | 0.6181 | 274781 |
| 1729550100 | 0.72 | -0.03 | -4.00 | 0.729 | 0.76 | 0.705 | 218968 |
| 1729290900 | 0.75 | 0.015 | 2.04 | 0.7497 | 0.778999 | 0.72 | 156470 |
| 1729204500 | 0.735 | -0.015 | -2.00 | 0.748 | 0.748 | 0.7125 | 86342 |
| 1729118100 | 0.75 | -0.008 | -1.06 | 0.72 | 0.83 | 0.7 | 225884 |
| 1729031700 | 0.758 | -0.042 | -5.25 | 0.776 | 0.8 | 0.683 | 1088475 |
| 1728945300 | 0.8 | -0.2 | -20.00 | 0.774 | 0.8474 | 0.7531 | 597714 |
| 1728686100 | 1 | -0.05 | -4.76 | 0.99 | 1.47 | 0.712 | 1569384 |
| 1728599700 | 1.05 | -0.26 | -19.85 | 1.2 | 1.21 | 1.01 | 476815 |
| 1728513300 | 1.31 | -0.3 | -18.63 | 1.49 | 1.6299999 | 1.23 | 559148 |
| 1728426900 | 1.61 | -0.25 | -13.44 | 2.12 | 2.1379 | 1.52 | 9210586 |
| 1728340500 | 1.86 | -0.09 | -4.62 | 1.86 | 1.9499 | 1.79 | 13681 |
| 1728081300 | 1.95 | -0.12 | -5.97 | 2.07 | 2.07 | 1.84 | 27341 |
| 1727994900 | 2.0739 | 0.1 | 5.27 | 2.0152 | 2.18 | 1.97 | 35294 |
| 1727908500 | 1.97 | 0.12 | 6.49 | 2.049 | 2.049 | 1.895 | 53791 |
| 1727822100 | 1.85 | -0.14 | -7.26 | 2.04 | 2.04 | 1.81 | 65481 |
| 1727735520 | 1.9949 | -0.53 | -21.12 | 2.33 | 2.3819 | 1.9 | 105009 |
| 1727476500 | 2.5289 | -0.39 | -13.39 | 2.95 | 2.96 | 2.41 | 204055 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
