Cotización H2 Ventures 1 - HO.P | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
H2 Ventures 1 Inc (HO.P) Cotización

H2 Ventures 1 Inc (HO.P)

0.10

0.00

(0.00%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.10

Postura de Compra

0.075

Postura de Venta

0.10

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.04 Rango de 52 semanas 0.12

Capitalización de Mercado [m]

Precio Anterior

0.10

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

7,970

Acciones en circulación

61,200,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

50.00

Beneficio por acción (BPA)

-

turnover

-

Beneficio neto

124k

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.h2.vc

Sede

North Vancouver, British Columbia, Can

Fundado

-

H2 Ventures 1 Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker HO.P. The last closing price for H2 Ventures 1 was $0.10. Over the last year, H2 Ventures 1 shares have traded in a share price range of $ 0.04 to $ 0.12.

H2 Ventures 1 currently has 61,200,000 shares in issue. The market capitalisation of H2 Ventures 1 is $6.12 million. H2 Ventures 1 has a price to earnings ratio (PE ratio) of 50.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.025	33.3333333333	0.075	0.1	0.06	27000	0.08888897	CS
4	0.025	33.3333333333	0.075	0.1	0.06	7150	0.08807692	CS
12	0.035	53.8461538462	0.065	0.1	0.06	7970	0.07616537	CS
26	0.04	66.6666666667	0.06	0.1	0.04	12332	0.06767118	CS
52	0.03	42.8571428571	0.07	0.12	0.04	11160	0.07453238	CS
156	0	0	0.1	0.2	0.04	14400	0.09669588	CS
260	0	0	0.1	0.2	0.04	14400	0.09669588	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

flipper44

flipper44 42 segundos hace

Scratchgolf

Scratchgolf 1 minuto hace

I am doing all I can by keeping my investment group and myself from buying any shares until JB does something tangible. If there is no volume, it will force the company to fish or cut bait. I am tired of them living off of false promises and failed attempts. It truly has been one sided with no bene

rosemountbomber

rosemountbomber 2 minutos hace

You are good Kiwi. I saw the letter on ST yesterday but couldn't either get a link for it or copy it to post. Unfortunately it seems that Congress won't be back working until the first week in Dec and not sure if they will get this done. As you may recall I am also waiting for the Senate to act o

Whalatane

Whalatane 3 minutos hace

Thx. but near term I'm more interested in ARDX and UNCY .
Both will benefit if the Kidney Patient Act pass's this yr .
New push in Congress
https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protec

dstock07734

dstock07734 3 minutos hace

Have you been stunned many times?
DCVax-L is the same as ATL-DC. I took it back. You should not be stunned by this. You conjured up this BS to deceive investors.

Were you stunned that NWBO survived on OTC and is about to thrive big way?
Were you stunned that NWBO filed

BlazingStocks

BlazingStocks 4 minutos hace

It's certainly undervalued... Loading dips as possible. $ILLR

janice shell

janice shell 4 minutos hace

I know, I know...

BlazingStocks

BlazingStocks 4 minutos hace

Should be good News flow as the development progresses... $ILLR

TKS PARTY

TKS PARTY 5 minutos hace

PLEASE were asking nicely!!!! LOL Mabanaft comes on board it's game over !

janice shell

janice shell 6 minutos hace

Beats me. Now sometimes things embed, sometimes they don't.

jimr1717

jimr1717 6 minutos hace

lol only a fool would be fooled

Saving Grace

Saving Grace 6 minutos hace

$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and rea

Whalatane

Whalatane 6 minutos hace

UNCY will benefit if the Kidney Patient Act pass's ...new push in Congress

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Ki

WeTheMarket

WeTheMarket 6 minutos hace

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

jimr1717

jimr1717 7 minutos hace

Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit

WeTheMarket

WeTheMarket 7 minutos hace

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

WeTheMarket

WeTheMarket 8 minutos hace

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

ATLnsider

ATLnsider 8 minutos hace

Thanks flipper44. I also agree that the new formulation of DCVax-L and DCVax-Direct will include an inflammation-activating lipid.

But, in my opinion, and as outlined in the patent application you linked, the inflammation-activating lipid will be used in addition to the maturation and

choctaw

choctaw 8 minutos hace

jimr1717

jimr1717 9 minutos hace

No sir, I don’t buy the EGOmike’s garbage.

JFR161162

JFR161162 9 minutos hace

Let's talk in few weeks who's right and who's wrong.

koolmc

koolmc 10 minutos hace

republican government actually support mj even the president said it himself. Again i can wait it out while playing cryptos and other stocks i got time to make the trade.

koolmc

koolmc 10 minutos hace

lighter than AIR

lighter than AIR 10 minutos hace

Anyway, that talk of others is all for naught as I believe very strongly that Mabanaft will be our partner.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones