Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
0.02
Máximo
0.055
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pond Technologies Holdings Inc | POND | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 12:43:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.03 | 0.03 | 0.025 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 4 | 5,666 | - | 0.02 - 0.055 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:05:49 | 666 | $ 0.03 | CAD |
Noticias sobre Pond Technologies Holdings Inc POND
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/4/2024 | 17:45 | PR Newswire (Canada) | Pond Technologies Holdings Inc. Announces Filing of 2023.. |
| 29/11/2023 | 19:38 | PR Newswire (Canada) | Pond Technologies Holdings Inc. Announces Filing of 2023.. |
| 06/11/2023 | 08:13 | PR Newswire (Canada) | Pond Technologies Announces Settlement of Crystal Wealth.. |
| 03/11/2023 | 17:34 | PR Newswire (Canada) | Pond Technologies Announces Settlement of Crystal Wealth.. |
| 02/10/2023 | 07:24 | PR Newswire (Canada) | Pond Technologies Announces Further Extension of Crystal.. |
| 23/8/2023 | 06:30 | PR Newswire (Canada) | Pond Technologies Holdings Inc. Announces Filing of 2023.. |
| 30/5/2023 | 16:00 | PR Newswire (Canada) | Pond Technologies Holdings Inc. Announces Filing of 2023.. |
| 16/5/2023 | 23:18 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 12/5/2023 | 16:30 | PR Newswire (Canada) | Pond Technologies Announces Closing of Final Tranche of.. |
Histórico de Datos POND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.02 | 0.0285883 | 74,317 | 0.005 | 20.00% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.0281792 | 32,931 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.035 | 0.02 | 0.0247926 | 41,569 | 0.00 | 0.00% |
| 6 Months | 0.025 | 0.05 | 0.02 | 0.0328824 | 49,978 | 0.005 | 20.00% |
| 1 Year | 0.05 | 0.055 | 0.02 | 0.0336671 | 44,796 | -0.02 | -40.00% |
| 3 Years | 0.73 | 0.76 | 0.02 | 0.2044722 | 55,398 | -0.70 | -95.89% |
| 5 Years | 0.81 | 0.85 | 0.02 | 0.2706613 | 43,635 | -0.78 | -96.30% |
