Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pond Technologies Holdings Inc | POND | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03 |
Resumen Histórico POND
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.04 | 0.02 | 0.03 | 91,305 | 0.00 | 0.00% |
1 Month | 0.03 | 0.04 | 0.02 | 0.0299542 | 116,525 | 0.00 | 0.00% |
3 Months | 0.03 | 0.04 | 0.02 | 0.0286974 | 68,621 | 0.00 | 0.00% |
6 Months | 0.035 | 0.04 | 0.02 | 0.0278931 | 50,471 | -0.005 | -14.29% |
1 Year | 0.05 | 0.05 | 0.02 | 0.0313849 | 50,894 | -0.02 | -40.00% |
3 Years | 0.58 | 0.61 | 0.02 | 0.177062 | 57,812 | -0.55 | -94.83% |
5 Years | 0.70 | 0.80 | 0.02 | 0.2566674 | 46,534 | -0.67 | -95.71% |
POND Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 5,700 |
27 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 32,000 |
26 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 14,100 |
25 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 40,000 |
24 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
21 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.04 | 0.02 | 279,120 |
20 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 1,000 |
19 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 11,000 |
18 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 5,500 |
17 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 40,666 |
14 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.03 | 93,000 |
13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 22,150 |
12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 1,114,000 |
11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 7,000 |
10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 23,018 |
07 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 134,000 |
06 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 1,093 |
05 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.02 | 124,000 |
04 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 152,800 |
03 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |