Cotización Kermode Resources - KLM | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Kermode Resources Ltd (KLM) Cotización

Kermode Resources Ltd (KLM)

0.005

0.00

(0.00%)

Cerrado 06 Octubre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.005

Postura de Compra

0.005

Postura de Venta

0.01

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.005 Rango de 52 semanas 0.045

Capitalización de Mercado [m]

Precio Anterior

0.005

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

58,474

Acciones en circulación

25,243,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-0.02

turnover

-

Beneficio neto

-594k

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.kermoderesources.ca

Sede

Victoria, British Columbia, Can

Fundado

-

Kermode Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker KLM. The last closing price for Kermode Resources was $0.01. Over the last year, Kermode Resources shares have traded in a share price range of $ 0.005 to $ 0.045.

Kermode Resources currently has 25,243,000 shares in issue. The market capitalisation of Kermode Resources is $126,215 . Kermode Resources has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-50	0.01	0.01	0.005	21200	0.005	CS
4	0	0	0.005	0.01	0.005	77585	0.00636667	CS
12	0	0	0.005	0.01	0.005	58474	0.00783468	CS
26	-0.015	-75	0.02	0.02	0.005	74738	0.00967461	CS
52	0	0	0.005	0.045	0.005	66872	0.01302791	CS
156	-0.015	-75	0.02	0.055	0.005	138207	0.01692348	CS
260	-0.005	-50	0.01	0.055	0.005	105279	0.01965628	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INFDInfield Minerals Corp	$ 0.03 (100.00%)	302k
BOCABocana Resources Corp	$ 0.01 (100.00%)	5k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	6.8k
HCC.HHanna Capital Corp	$ 0.01 (100.00%)	10k
MERGMetal Energy Corp	$ 0.02 (100.00%)	3M
MTKMontauk Metals Inc	$ 0.005 (-50.00%)	150k
ALTAlturas Minerals Corp	$ 0.005 (-50.00%)	60.5k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	10k
VTTVendetta Mining Corp	$ 0.01 (-33.33%)	203k
CCDCascadero Copper Corporation	$ 0.01 (-33.33%)	20k
DMDataMetrex AI Limited	$ 0.005 (0.00%)	10.8M
MAIMinera Alamos Inc	$ 0.375 (15.38%)	6.39M
MJSMajestic Gold Corp	$ 0.08 (0.00%)	5.35M
SLVRSilver Tiger Metals Inc	$ 0.335 (17.54%)	4.4M
MERGMetal Energy Corp	$ 0.02 (100.00%)	3M

rodeoup

rodeoup 7 minutos hace

Love when individuals come here to educate us invested longs that have done extensive Due Diligence. First of all I have been by the mill many times before Jared took over, there were weeds everywhere, old machinery that had looks of not being moved for years and the locals called it the Abandoned m

Researchfyi

Researchfyi 10 minutos hace

But if you really want to know, it starts here…

https://www.sec.gov/Archives/edgar/data/1141240/000114420410057652/v199432_ex10-3.htm

And if your eyes are not strained and you haven’t gone through a bottle of Visine and Systane and Restasis. I’ll add some more info.

janice shell

janice shell 14 minutos hace

I don't have any of those. But I am OLD. And getting OLD really sucks.

leverage102

leverage102 17 minutos hace

#NSAV PPS UNDERVALUED $$$$

hdhick

hdhick 18 minutos hace

The link does not show/work.

SkyLimit2022

SkyLimit2022 20 minutos hace

mani,

Regarding your comment about “Sky’s clear and obvious extreme bias” …😶

https://investorshub.advfn.com/uimage/uploads/2024/10/6/izjvtgiphy.gif

Yes, of course I am biased. I am biased in favor of the company as a shareholder. I have said that

fuzzy

fuzzy 25 minutos hace

2-12-22-34...thanks

shajandr

shajandr 32 minutos hace

Given your health herstory, if the feeling of unwellness persists or getts worse w/o runny nose or sore throat, you should gett Czeched by a qualified Bohemian physician (I suspect there are several in the Filly area at urgent care centers). Such odd feelings of unwellness and/or doom can be symptom

Craig305

Craig305 33 minutos hace

You can see the updates on OTC Markets.

newmedman

newmedman 38 minutos hace

pbs.twimg.com/media/GZK4yHfX0AAXKFo?format=jpg&name=small

fink

fink 45 minutos hace

We need to find the ticker Cohen is going to take this $189m trucking business public in.
He speaks of it near the end

https://www.google.com/search?q=controlled+investments+josh+cohen&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=ive&vld=cid:54fb8272,vid:tJ4slji2rAg,st:0

creede

creede 47 minutos hace

Glad you made this board. Maybe it can bring new life into my trading.

:-)

fink

fink 49 minutos hace

Stepping stones
First is to consummate the R/M.

I'm sure there will be many ups and downs till the plan is fully implemented.

We have this election a few short weeks away too.

My only plan is to buy the dip. Slap on news.,

PENNIEStoSTACKS

PENNIEStoSTACKS 51 minutos hace

AI SPORTS BETTING, AI MEDICAL, AI STOCK & FUTURES TRADING, AI DIGITAL MARKETING, AI CHAT BOT, AI CUSTOM APPS, AI VIDEO GENERATION.
https://witech.ai/services/ai-digital-ads

Lets go $IDVV, bring it home.

https://investorshub.advfn.com/boards/read_msg.aspx?message

Menace212

Menace212 52 minutos hace

Tbh if we post fillings with a delay we should a raise past a penny in em and by the time current is achieved we will sprint to 3 cents with ease then consolidate for profit takers after that clear to 05 cents pre human trials results. If we get positive news think we can hit 15 cents with ease if t

OINGO BOINGO

OINGO BOINGO 52 minutos hace

Lol wow triggered much. That's the problem today with people such as yourself that takes offense to anything and everything. Take your meds and chill

kund

kund 53 minutos hace

The AD OLE seems to be heading the same way as the PDD OLE. PDD OLE was completed in June 2022, but the data wasn’t released until March 2023—9 months later, likely because there was a big hole in the results. I wouldn’t be surprised if the AD OLE has significant dropouts or if the data turns out to

janice shell

janice shell 54 minutos hace

L O L I don't really like Pence so I can't say to much I liked his conviction of faith but I don't know much about him

What you think of HIM is not important. What IS important is that apparently you think the constitution is UNimportant.

skitahoe

skitahoe 54 minutos hace

Dstock, I don't know that 2 gm. is all that's needed to create a full batch of the vaccine, but if true, shouldn't it be possible to remove that much without surgery.

This would bring up the question, would treatment be equally effective, or even better, with a 2 gm sample of the tumo

dinogreeves

dinogreeves 55 minutos hace

Well my good friend, MTR*T was 4 years ago, after Tesoro and Alpine, I was fortunate from those two alone and was able to buy 180,000 shares of MTR*T even after it had ran over 600%, I quickly looked at the alleged merger with decentralized platform and looked the float, Vinnie and I jumped on it, h

fink

fink 57 minutos hace

Good deal. Have you called, or what you see on OTC?

Excellent news if it is. These shells usually aren't. It's why I even brought it up.

Kermode Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones